Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=12; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=30; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=170; TakeProfit=80; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7201 | Ticks modelled | 155047 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 31732.60 | Gross profit | 38033.55 | Gross loss | -6300.94 |
Profit factor | 6.04 | Expected payoff | 42.31 | ||
Absolute drawdown | 945.77 | Maximal drawdown | 6163.35 (17.46%) | Relative drawdown | 17.46% (6163.35) |
Total trades | 750 | Short positions (won %) | 344 (83.43%) | Long positions (won %) | 406 (83.50%) |
Profit trades (% of total) | 626 (83.47%) | Loss trades (% of total) | 124 (16.53%) | ||
Largest | profit trade | 81.19 | loss trade | -174.37 | |
Average | profit trade | 60.76 | loss trade | -50.81 | |
Maximum | consecutive wins (profit in money) | 156 (10891.16) | consecutive losses (loss in money) | 20 (-3475.17) | |
Maximal | consecutive profit (count of wins) | 11162.99 (148) | consecutive loss (count of losses) | -3475.17 (20) | |
Average | consecutive wins | 39 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.04 19:00 | buy | 1 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
2 | 2023.07.04 19:00 | modify | 1 | 0.10 | 0.66971 | 0.65271 | 0.67771 | ||
3 | 2023.07.04 20:00 | buy | 2 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
4 | 2023.07.04 20:00 | modify | 2 | 0.10 | 0.66964 | 0.65264 | 0.67764 | ||
5 | 2023.07.05 19:00 | buy | 3 | 0.10 | 0.66565 | 0.00000 | 0.00000 | ||
6 | 2023.07.05 19:00 | modify | 3 | 0.10 | 0.66565 | 0.64865 | 0.67365 | ||
7 | 2023.07.05 20:00 | buy | 4 | 0.10 | 0.66583 | 0.00000 | 0.00000 | ||
8 | 2023.07.05 20:00 | modify | 4 | 0.10 | 0.66583 | 0.64883 | 0.67383 | ||
9 | 2023.07.05 21:00 | buy | 5 | 0.10 | 0.66562 | 0.00000 | 0.00000 | ||
10 | 2023.07.05 21:00 | modify | 5 | 0.10 | 0.66562 | 0.64862 | 0.67362 | ||
11 | 2023.07.05 22:00 | buy | 6 | 0.10 | 0.66567 | 0.00000 | 0.00000 | ||
12 | 2023.07.05 22:00 | modify | 6 | 0.10 | 0.66567 | 0.64867 | 0.67367 | ||
13 | 2023.07.05 23:00 | buy | 7 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
14 | 2023.07.05 23:00 | modify | 7 | 0.10 | 0.66553 | 0.64853 | 0.67353 | ||
15 | 2023.07.06 00:00 | buy | 8 | 0.10 | 0.66575 | 0.00000 | 0.00000 | ||
16 | 2023.07.06 00:00 | modify | 8 | 0.10 | 0.66575 | 0.64875 | 0.67375 | ||
17 | 2023.07.06 01:00 | buy | 9 | 0.10 | 0.66566 | 0.00000 | 0.00000 | ||
18 | 2023.07.06 01:00 | modify | 9 | 0.10 | 0.66566 | 0.64866 | 0.67366 | ||
19 | 2023.07.06 02:00 | buy | 10 | 0.10 | 0.66654 | 0.00000 | 0.00000 | ||
20 | 2023.07.06 02:00 | modify | 10 | 0.10 | 0.66654 | 0.64954 | 0.67454 | ||
21 | 2023.07.06 03:00 | buy | 11 | 0.10 | 0.66712 | 0.00000 | 0.00000 | ||
22 | 2023.07.06 03:00 | modify | 11 | 0.10 | 0.66712 | 0.65012 | 0.67512 | ||
23 | 2023.07.06 04:00 | buy | 12 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
24 | 2023.07.06 04:00 | modify | 12 | 0.10 | 0.66539 | 0.64839 | 0.67339 | ||
25 | 2023.07.06 05:00 | buy | 13 | 0.10 | 0.66558 | 0.00000 | 0.00000 | ||
26 | 2023.07.06 05:00 | modify | 13 | 0.10 | 0.66558 | 0.64858 | 0.67358 | ||
27 | 2023.07.06 06:00 | buy | 14 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
28 | 2023.07.06 06:00 | modify | 14 | 0.10 | 0.66622 | 0.64922 | 0.67422 | ||
29 | 2023.07.07 19:00 | buy | 15 | 0.10 | 0.66967 | 0.00000 | 0.00000 | ||
30 | 2023.07.07 19:00 | modify | 15 | 0.10 | 0.66967 | 0.65267 | 0.67767 | ||
31 | 2023.07.07 20:00 | buy | 16 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
32 | 2023.07.07 20:00 | modify | 16 | 0.10 | 0.66874 | 0.65174 | 0.67674 | ||
33 | 2023.07.09 21:00 | buy | 17 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
34 | 2023.07.09 21:00 | modify | 17 | 0.10 | 0.66849 | 0.65149 | 0.67649 | ||
35 | 2023.07.09 22:00 | buy | 18 | 0.10 | 0.66915 | 0.00000 | 0.00000 | ||
36 | 2023.07.09 22:00 | modify | 18 | 0.10 | 0.66915 | 0.65215 | 0.67715 | ||
37 | 2023.07.09 23:00 | buy | 19 | 0.10 | 0.66912 | 0.00000 | 0.00000 | ||
38 | 2023.07.09 23:00 | modify | 19 | 0.10 | 0.66912 | 0.65212 | 0.67712 | ||
39 | 2023.07.10 10:00 | buy | 20 | 0.10 | 0.66395 | 0.00000 | 0.00000 | ||
40 | 2023.07.10 10:00 | modify | 20 | 0.10 | 0.66395 | 0.64695 | 0.67195 | ||
41 | 2023.07.12 01:15 | t/p | 20 | 0.10 | 0.67195 | 0.64695 | 0.67195 | 79.38 | 10079.38 |
42 | 2023.07.12 02:00 | buy | 21 | 0.10 | 0.67248 | 0.00000 | 0.00000 | ||
43 | 2023.07.12 02:00 | modify | 21 | 0.10 | 0.67248 | 0.65548 | 0.68048 | ||
44 | 2023.07.12 02:20 | t/p | 12 | 0.10 | 0.67339 | 0.64839 | 0.67339 | 78.75 | 10158.13 |
45 | 2023.07.12 02:40 | t/p | 3 | 0.10 | 0.67365 | 0.64865 | 0.67365 | 77.82 | 10235.95 |
46 | 2023.07.12 02:40 | t/p | 5 | 0.10 | 0.67362 | 0.64862 | 0.67362 | 77.82 | 10313.76 |
47 | 2023.07.12 02:40 | t/p | 6 | 0.10 | 0.67367 | 0.64867 | 0.67367 | 77.82 | 10391.58 |
48 | 2023.07.12 02:40 | t/p | 7 | 0.10 | 0.67353 | 0.64853 | 0.67353 | 77.82 | 10469.40 |
49 | 2023.07.12 02:40 | t/p | 9 | 0.10 | 0.67366 | 0.64866 | 0.67366 | 78.75 | 10548.15 |
50 | 2023.07.12 02:40 | t/p | 13 | 0.10 | 0.67358 | 0.64858 | 0.67358 | 78.75 | 10626.90 |
51 | 2023.07.12 02:45 | t/p | 4 | 0.10 | 0.67383 | 0.64883 | 0.67383 | 77.82 | 10704.72 |
52 | 2023.07.12 02:45 | t/p | 8 | 0.10 | 0.67375 | 0.64875 | 0.67375 | 78.75 | 10783.47 |
53 | 2023.07.12 03:00 | buy | 22 | 0.10 | 0.67393 | 0.00000 | 0.00000 | ||
54 | 2023.07.12 03:00 | modify | 22 | 0.10 | 0.67393 | 0.65693 | 0.68193 | ||
55 | 2023.07.12 04:00 | buy | 23 | 0.10 | 0.67213 | 0.00000 | 0.00000 | ||
56 | 2023.07.12 04:00 | modify | 23 | 0.10 | 0.67213 | 0.65513 | 0.68013 | ||
57 | 2023.07.12 05:00 | buy | 24 | 0.10 | 0.67247 | 0.00000 | 0.00000 | ||
58 | 2023.07.12 05:00 | modify | 24 | 0.10 | 0.67247 | 0.65547 | 0.68047 | ||
59 | 2023.07.12 06:00 | buy | 25 | 0.10 | 0.67092 | 0.00000 | 0.00000 | ||
60 | 2023.07.12 06:00 | modify | 25 | 0.10 | 0.67092 | 0.65392 | 0.67892 | ||
61 | 2023.07.12 07:00 | buy | 26 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
62 | 2023.07.12 07:00 | modify | 26 | 0.10 | 0.67080 | 0.65380 | 0.67880 | ||
63 | 2023.07.12 08:00 | buy | 27 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
64 | 2023.07.12 08:00 | modify | 27 | 0.10 | 0.66908 | 0.65208 | 0.67708 | ||
65 | 2023.07.12 09:00 | buy | 28 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
66 | 2023.07.12 09:00 | modify | 28 | 0.10 | 0.66898 | 0.65198 | 0.67698 | ||
67 | 2023.07.12 10:00 | buy | 29 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
68 | 2023.07.12 10:00 | modify | 29 | 0.10 | 0.66971 | 0.65271 | 0.67771 | ||
69 | 2023.07.12 11:00 | buy | 30 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
70 | 2023.07.12 11:00 | modify | 30 | 0.10 | 0.66919 | 0.65219 | 0.67719 | ||
71 | 2023.07.12 12:46 | t/p | 10 | 0.10 | 0.67454 | 0.64954 | 0.67454 | 78.75 | 10862.22 |
72 | 2023.07.12 12:46 | t/p | 14 | 0.10 | 0.67422 | 0.64922 | 0.67422 | 78.75 | 10940.97 |
73 | 2023.07.12 13:00 | buy | 31 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
74 | 2023.07.12 13:00 | modify | 31 | 0.10 | 0.67317 | 0.65617 | 0.68117 | ||
75 | 2023.07.12 13:15 | t/p | 11 | 0.10 | 0.67512 | 0.65012 | 0.67512 | 78.75 | 11019.73 |
76 | 2023.07.12 13:40 | t/p | 16 | 0.10 | 0.67674 | 0.65174 | 0.67674 | 79.06 | 11098.79 |
77 | 2023.07.12 13:40 | t/p | 17 | 0.10 | 0.67649 | 0.65149 | 0.67649 | 79.06 | 11177.86 |
78 | 2023.07.12 13:45 | t/p | 18 | 0.10 | 0.67715 | 0.65215 | 0.67715 | 79.06 | 11256.92 |
79 | 2023.07.12 13:45 | t/p | 19 | 0.10 | 0.67712 | 0.65212 | 0.67712 | 79.06 | 11335.98 |
80 | 2023.07.12 13:45 | t/p | 27 | 0.10 | 0.67708 | 0.65208 | 0.67708 | 80.00 | 11415.98 |
81 | 2023.07.12 13:45 | t/p | 28 | 0.10 | 0.67698 | 0.65198 | 0.67698 | 80.00 | 11495.98 |
82 | 2023.07.12 13:45 | t/p | 30 | 0.10 | 0.67719 | 0.65219 | 0.67719 | 80.00 | 11575.98 |
83 | 2023.07.12 14:00 | buy | 32 | 0.10 | 0.67776 | 0.00000 | 0.00000 | ||
84 | 2023.07.12 14:00 | modify | 32 | 0.10 | 0.67776 | 0.66076 | 0.68576 | ||
85 | 2023.07.12 14:10 | t/p | 2 | 0.10 | 0.67764 | 0.65264 | 0.67764 | 77.50 | 11653.49 |
86 | 2023.07.12 14:10 | t/p | 15 | 0.10 | 0.67767 | 0.65267 | 0.67767 | 79.06 | 11732.55 |
87 | 2023.07.12 14:15 | t/p | 1 | 0.10 | 0.67771 | 0.65271 | 0.67771 | 77.50 | 11810.06 |
88 | 2023.07.12 14:15 | t/p | 29 | 0.10 | 0.67771 | 0.65271 | 0.67771 | 80.00 | 11890.06 |
89 | 2023.07.12 14:20 | t/p | 26 | 0.10 | 0.67880 | 0.65380 | 0.67880 | 80.00 | 11970.06 |
90 | 2023.07.12 14:45 | t/p | 25 | 0.10 | 0.67892 | 0.65392 | 0.67892 | 80.00 | 12050.06 |
91 | 2023.07.12 15:00 | buy | 33 | 0.10 | 0.67950 | 0.00000 | 0.00000 | ||
92 | 2023.07.12 15:00 | modify | 33 | 0.10 | 0.67950 | 0.66250 | 0.68750 | ||
93 | 2023.07.12 16:00 | buy | 34 | 0.10 | 0.67843 | 0.00000 | 0.00000 | ||
94 | 2023.07.12 16:00 | modify | 34 | 0.10 | 0.67843 | 0.66143 | 0.68643 | ||
95 | 2023.07.12 17:00 | buy | 35 | 0.10 | 0.67951 | 0.00000 | 0.00000 | ||
96 | 2023.07.12 17:00 | modify | 35 | 0.10 | 0.67951 | 0.66251 | 0.68751 | ||
97 | 2023.07.12 18:00 | buy | 36 | 0.10 | 0.67913 | 0.00000 | 0.00000 | ||
98 | 2023.07.12 18:00 | modify | 36 | 0.10 | 0.67913 | 0.66213 | 0.68713 | ||
99 | 2023.07.12 19:00 | buy | 37 | 0.10 | 0.67949 | 0.00000 | 0.00000 | ||
100 | 2023.07.12 19:00 | modify | 37 | 0.10 | 0.67949 | 0.66249 | 0.68749 | ||
101 | 2023.07.12 20:00 | buy | 38 | 0.10 | 0.67923 | 0.00000 | 0.00000 | ||
102 | 2023.07.12 20:00 | modify | 38 | 0.10 | 0.67923 | 0.66223 | 0.68723 | ||
103 | 2023.07.12 21:00 | buy | 39 | 0.10 | 0.67769 | 0.00000 | 0.00000 | ||
104 | 2023.07.12 21:00 | modify | 39 | 0.10 | 0.67769 | 0.66069 | 0.68569 | ||
105 | 2023.07.12 22:00 | buy | 40 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
106 | 2023.07.12 22:00 | modify | 40 | 0.10 | 0.67885 | 0.66185 | 0.68685 | ||
107 | 2023.07.12 23:00 | buy | 41 | 0.10 | 0.67911 | 0.00000 | 0.00000 | ||
108 | 2023.07.12 23:00 | modify | 41 | 0.10 | 0.67911 | 0.66211 | 0.68711 | ||
109 | 2023.07.13 00:00 | buy | 42 | 0.10 | 0.67951 | 0.00000 | 0.00000 | ||
110 | 2023.07.13 00:00 | modify | 42 | 0.10 | 0.67951 | 0.66251 | 0.68751 | ||
111 | 2023.07.13 01:00 | buy | 43 | 0.10 | 0.67912 | 0.00000 | 0.00000 | ||
112 | 2023.07.13 01:00 | modify | 43 | 0.10 | 0.67912 | 0.66212 | 0.68712 | ||
113 | 2023.07.13 02:00 | buy | 44 | 0.10 | 0.68023 | 0.00000 | 0.00000 | ||
114 | 2023.07.13 02:00 | modify | 44 | 0.10 | 0.68023 | 0.66323 | 0.68823 | ||
115 | 2023.07.13 02:15 | t/p | 23 | 0.10 | 0.68013 | 0.65513 | 0.68013 | 79.06 | 12129.12 |
116 | 2023.07.13 02:20 | t/p | 21 | 0.10 | 0.68048 | 0.65548 | 0.68048 | 79.06 | 12208.19 |
117 | 2023.07.13 02:20 | t/p | 24 | 0.10 | 0.68047 | 0.65547 | 0.68047 | 79.06 | 12287.25 |
118 | 2023.07.13 03:00 | buy | 45 | 0.10 | 0.68074 | 0.00000 | 0.00000 | ||
119 | 2023.07.13 03:00 | modify | 45 | 0.10 | 0.68074 | 0.66374 | 0.68874 | ||
120 | 2023.07.13 03:20 | t/p | 31 | 0.10 | 0.68117 | 0.65617 | 0.68117 | 79.06 | 12366.31 |
121 | 2023.07.13 04:00 | buy | 46 | 0.10 | 0.68172 | 0.00000 | 0.00000 | ||
122 | 2023.07.13 04:00 | modify | 46 | 0.10 | 0.68172 | 0.66472 | 0.68972 | ||
123 | 2023.07.13 04:37 | t/p | 22 | 0.10 | 0.68193 | 0.65693 | 0.68193 | 79.06 | 12445.38 |
124 | 2023.07.13 05:00 | buy | 47 | 0.10 | 0.68128 | 0.00000 | 0.00000 | ||
125 | 2023.07.13 05:00 | modify | 47 | 0.10 | 0.68128 | 0.66428 | 0.68928 | ||
126 | 2023.07.13 06:00 | buy | 48 | 0.10 | 0.68084 | 0.00000 | 0.00000 | ||
127 | 2023.07.13 06:00 | modify | 48 | 0.10 | 0.68084 | 0.66384 | 0.68884 | ||
128 | 2023.07.13 07:00 | buy | 49 | 0.10 | 0.68367 | 0.00000 | 0.00000 | ||
129 | 2023.07.13 07:00 | modify | 49 | 0.10 | 0.68367 | 0.66667 | 0.69167 | ||
130 | 2023.07.13 08:00 | buy | 50 | 0.10 | 0.68448 | 0.00000 | 0.00000 | ||
131 | 2023.07.13 08:00 | modify | 50 | 0.10 | 0.68448 | 0.66748 | 0.69248 | ||
132 | 2023.07.13 09:00 | buy | 51 | 0.10 | 0.68462 | 0.00000 | 0.00000 | ||
133 | 2023.07.13 09:00 | modify | 51 | 0.10 | 0.68462 | 0.66762 | 0.69262 | ||
134 | 2023.07.13 10:50 | t/p | 32 | 0.10 | 0.68576 | 0.66076 | 0.68576 | 79.06 | 12524.44 |
135 | 2023.07.13 10:50 | t/p | 39 | 0.10 | 0.68569 | 0.66069 | 0.68569 | 79.06 | 12603.51 |
136 | 2023.07.13 12:50 | t/p | 34 | 0.10 | 0.68643 | 0.66143 | 0.68643 | 79.06 | 12682.57 |
137 | 2023.07.13 12:50 | t/p | 40 | 0.10 | 0.68685 | 0.66185 | 0.68685 | 79.06 | 12761.64 |
138 | 2023.07.13 13:20 | t/p | 36 | 0.10 | 0.68713 | 0.66213 | 0.68713 | 79.06 | 12840.70 |
139 | 2023.07.13 13:20 | t/p | 38 | 0.10 | 0.68723 | 0.66223 | 0.68723 | 79.06 | 12919.76 |
140 | 2023.07.13 13:20 | t/p | 41 | 0.10 | 0.68711 | 0.66211 | 0.68711 | 79.06 | 12998.83 |
141 | 2023.07.13 13:20 | t/p | 43 | 0.10 | 0.68712 | 0.66212 | 0.68712 | 80.00 | 13078.83 |
142 | 2023.07.13 13:40 | t/p | 33 | 0.10 | 0.68750 | 0.66250 | 0.68750 | 79.06 | 13157.89 |
143 | 2023.07.13 13:40 | t/p | 35 | 0.10 | 0.68751 | 0.66251 | 0.68751 | 79.06 | 13236.96 |
144 | 2023.07.13 13:40 | t/p | 37 | 0.10 | 0.68749 | 0.66249 | 0.68749 | 79.06 | 13316.02 |
145 | 2023.07.13 13:40 | t/p | 42 | 0.10 | 0.68751 | 0.66251 | 0.68751 | 80.00 | 13396.02 |
146 | 2023.07.13 13:45 | t/p | 44 | 0.10 | 0.68823 | 0.66323 | 0.68823 | 80.00 | 13476.02 |
147 | 2023.07.13 13:50 | t/p | 45 | 0.10 | 0.68874 | 0.66374 | 0.68874 | 80.00 | 13556.02 |
148 | 2023.07.13 13:50 | t/p | 48 | 0.10 | 0.68884 | 0.66384 | 0.68884 | 80.00 | 13636.02 |
149 | 2023.07.13 14:59 | t/p | 47 | 0.10 | 0.68928 | 0.66428 | 0.68928 | 80.00 | 13716.02 |
150 | 2023.07.13 16:00 | sell | 52 | 0.10 | 0.68710 | 0.00000 | 0.00000 | ||
151 | 2023.07.13 16:00 | modify | 52 | 0.10 | 0.68710 | 0.70410 | 0.67910 | ||
152 | 2023.07.13 16:00 | close | 51 | 0.10 | 0.68710 | 0.66762 | 0.69262 | 24.80 | 13740.82 |
153 | 2023.07.13 16:00 | close | 50 | 0.10 | 0.68710 | 0.66748 | 0.69248 | 26.20 | 13767.02 |
154 | 2023.07.13 16:00 | close | 49 | 0.10 | 0.68710 | 0.66667 | 0.69167 | 34.30 | 13801.32 |
155 | 2023.07.13 16:00 | close | 46 | 0.10 | 0.68710 | 0.66472 | 0.68972 | 53.80 | 13855.12 |
156 | 2023.07.13 17:00 | sell | 53 | 0.10 | 0.68778 | 0.00000 | 0.00000 | ||
157 | 2023.07.13 17:00 | modify | 53 | 0.10 | 0.68778 | 0.70478 | 0.67978 | ||
158 | 2023.07.13 18:00 | sell | 54 | 0.10 | 0.68854 | 0.00000 | 0.00000 | ||
159 | 2023.07.13 18:00 | modify | 54 | 0.10 | 0.68854 | 0.70554 | 0.68054 | ||
160 | 2023.07.13 19:00 | sell | 55 | 0.10 | 0.68911 | 0.00000 | 0.00000 | ||
161 | 2023.07.13 19:00 | modify | 55 | 0.10 | 0.68911 | 0.70611 | 0.68111 | ||
162 | 2023.07.13 20:00 | sell | 56 | 0.10 | 0.68872 | 0.00000 | 0.00000 | ||
163 | 2023.07.13 20:00 | modify | 56 | 0.10 | 0.68872 | 0.70572 | 0.68072 | ||
164 | 2023.07.13 21:00 | sell | 57 | 0.10 | 0.68879 | 0.00000 | 0.00000 | ||
165 | 2023.07.13 21:00 | modify | 57 | 0.10 | 0.68879 | 0.70579 | 0.68079 | ||
166 | 2023.07.13 22:00 | sell | 58 | 0.10 | 0.68854 | 0.00000 | 0.00000 | ||
167 | 2023.07.13 22:00 | modify | 58 | 0.10 | 0.68854 | 0.70554 | 0.68054 | ||
168 | 2023.07.13 23:00 | sell | 59 | 0.10 | 0.68880 | 0.00000 | 0.00000 | ||
169 | 2023.07.13 23:00 | modify | 59 | 0.10 | 0.68880 | 0.70580 | 0.68080 | ||
170 | 2023.07.14 00:00 | sell | 60 | 0.10 | 0.68880 | 0.00000 | 0.00000 | ||
171 | 2023.07.14 00:00 | modify | 60 | 0.10 | 0.68880 | 0.70580 | 0.68080 | ||
172 | 2023.07.14 01:00 | sell | 61 | 0.10 | 0.68774 | 0.00000 | 0.00000 | ||
173 | 2023.07.14 01:00 | modify | 61 | 0.10 | 0.68774 | 0.70474 | 0.67974 | ||
174 | 2023.07.14 02:00 | sell | 62 | 0.10 | 0.68884 | 0.00000 | 0.00000 | ||
175 | 2023.07.14 02:00 | modify | 62 | 0.10 | 0.68884 | 0.70584 | 0.68084 | ||
176 | 2023.07.14 03:00 | sell | 63 | 0.10 | 0.68861 | 0.00000 | 0.00000 | ||
177 | 2023.07.14 03:00 | modify | 63 | 0.10 | 0.68861 | 0.70561 | 0.68061 | ||
178 | 2023.07.14 04:00 | sell | 64 | 0.10 | 0.68926 | 0.00000 | 0.00000 | ||
179 | 2023.07.14 04:00 | modify | 64 | 0.10 | 0.68926 | 0.70626 | 0.68126 | ||
180 | 2023.07.14 05:00 | sell | 65 | 0.10 | 0.68906 | 0.00000 | 0.00000 | ||
181 | 2023.07.14 05:00 | modify | 65 | 0.10 | 0.68906 | 0.70606 | 0.68106 | ||
182 | 2023.07.14 06:00 | sell | 66 | 0.10 | 0.68882 | 0.00000 | 0.00000 | ||
183 | 2023.07.14 06:00 | modify | 66 | 0.10 | 0.68882 | 0.70582 | 0.68082 | ||
184 | 2023.07.14 07:00 | sell | 67 | 0.10 | 0.68628 | 0.00000 | 0.00000 | ||
185 | 2023.07.14 07:00 | modify | 67 | 0.10 | 0.68628 | 0.70328 | 0.67828 | ||
186 | 2023.07.14 08:00 | sell | 68 | 0.10 | 0.68750 | 0.00000 | 0.00000 | ||
187 | 2023.07.14 08:00 | modify | 68 | 0.10 | 0.68750 | 0.70450 | 0.67950 | ||
188 | 2023.07.14 09:00 | sell | 69 | 0.10 | 0.68716 | 0.00000 | 0.00000 | ||
189 | 2023.07.14 09:00 | modify | 69 | 0.10 | 0.68716 | 0.70416 | 0.67916 | ||
190 | 2023.07.14 10:00 | sell | 70 | 0.10 | 0.68703 | 0.00000 | 0.00000 | ||
191 | 2023.07.14 10:00 | modify | 70 | 0.10 | 0.68703 | 0.70403 | 0.67903 | ||
192 | 2023.07.14 11:00 | sell | 71 | 0.10 | 0.68721 | 0.00000 | 0.00000 | ||
193 | 2023.07.14 11:00 | modify | 71 | 0.10 | 0.68721 | 0.70421 | 0.67921 | ||
194 | 2023.07.17 03:45 | t/p | 64 | 0.10 | 0.68126 | 0.70626 | 0.68126 | 80.11 | 13935.23 |
195 | 2023.07.17 03:50 | t/p | 55 | 0.10 | 0.68111 | 0.70611 | 0.68111 | 80.22 | 14015.45 |
196 | 2023.07.17 03:50 | t/p | 65 | 0.10 | 0.68106 | 0.70606 | 0.68106 | 80.11 | 14095.55 |
197 | 2023.07.17 04:00 | sell | 72 | 0.10 | 0.68079 | 0.00000 | 0.00000 | ||
198 | 2023.07.17 04:00 | modify | 72 | 0.10 | 0.68079 | 0.69779 | 0.67279 | ||
199 | 2023.07.17 05:00 | sell | 73 | 0.10 | 0.68168 | 0.00000 | 0.00000 | ||
200 | 2023.07.17 05:00 | modify | 73 | 0.10 | 0.68168 | 0.69868 | 0.67368 | ||
201 | 2023.07.17 06:00 | sell | 74 | 0.10 | 0.68123 | 0.00000 | 0.00000 | ||
202 | 2023.07.17 06:00 | modify | 74 | 0.10 | 0.68123 | 0.69823 | 0.67323 | ||
203 | 2023.07.17 06:20 | t/p | 56 | 0.10 | 0.68072 | 0.70572 | 0.68072 | 80.22 | 14175.77 |
204 | 2023.07.17 06:20 | t/p | 57 | 0.10 | 0.68079 | 0.70579 | 0.68079 | 80.22 | 14255.99 |
205 | 2023.07.17 06:20 | t/p | 59 | 0.10 | 0.68080 | 0.70580 | 0.68080 | 80.22 | 14336.20 |
206 | 2023.07.17 06:20 | t/p | 60 | 0.10 | 0.68080 | 0.70580 | 0.68080 | 80.11 | 14416.31 |
207 | 2023.07.17 06:20 | t/p | 62 | 0.10 | 0.68084 | 0.70584 | 0.68084 | 80.11 | 14496.42 |
208 | 2023.07.17 06:20 | t/p | 66 | 0.10 | 0.68082 | 0.70582 | 0.68082 | 80.11 | 14576.53 |
209 | 2023.07.17 07:00 | sell | 75 | 0.10 | 0.68106 | 0.00000 | 0.00000 | ||
210 | 2023.07.17 07:00 | modify | 75 | 0.10 | 0.68106 | 0.69806 | 0.67306 | ||
211 | 2023.07.17 08:00 | sell | 76 | 0.10 | 0.68169 | 0.00000 | 0.00000 | ||
212 | 2023.07.17 08:00 | modify | 76 | 0.10 | 0.68169 | 0.69869 | 0.67369 | ||
213 | 2023.07.17 09:00 | sell | 77 | 0.10 | 0.68152 | 0.00000 | 0.00000 | ||
214 | 2023.07.17 09:00 | modify | 77 | 0.10 | 0.68152 | 0.69852 | 0.67352 | ||
215 | 2023.07.17 10:00 | sell | 78 | 0.10 | 0.68098 | 0.00000 | 0.00000 | ||
216 | 2023.07.17 10:00 | modify | 78 | 0.10 | 0.68098 | 0.69798 | 0.67298 | ||
217 | 2023.07.17 11:00 | sell | 79 | 0.10 | 0.68125 | 0.00000 | 0.00000 | ||
218 | 2023.07.17 11:00 | modify | 79 | 0.10 | 0.68125 | 0.69825 | 0.67325 | ||
219 | 2023.07.17 12:00 | sell | 80 | 0.10 | 0.68144 | 0.00000 | 0.00000 | ||
220 | 2023.07.17 12:00 | modify | 80 | 0.10 | 0.68144 | 0.69844 | 0.67344 | ||
221 | 2023.07.17 12:20 | t/p | 63 | 0.10 | 0.68061 | 0.70561 | 0.68061 | 80.11 | 14656.64 |
222 | 2023.07.17 12:45 | t/p | 54 | 0.10 | 0.68054 | 0.70554 | 0.68054 | 80.22 | 14736.85 |
223 | 2023.07.17 12:45 | t/p | 58 | 0.10 | 0.68054 | 0.70554 | 0.68054 | 80.22 | 14817.07 |
224 | 2023.07.17 12:50 | t/p | 53 | 0.10 | 0.67978 | 0.70478 | 0.67978 | 80.22 | 14897.29 |
225 | 2023.07.17 12:50 | t/p | 61 | 0.10 | 0.67974 | 0.70474 | 0.67974 | 80.11 | 14977.39 |
226 | 2023.07.17 13:00 | sell | 81 | 0.10 | 0.68002 | 0.00000 | 0.00000 | ||
227 | 2023.07.17 13:00 | modify | 81 | 0.10 | 0.68002 | 0.69702 | 0.67202 | ||
228 | 2023.07.17 13:32 | t/p | 68 | 0.10 | 0.67950 | 0.70450 | 0.67950 | 80.11 | 15057.50 |
229 | 2023.07.17 13:32 | t/p | 71 | 0.10 | 0.67921 | 0.70421 | 0.67921 | 80.11 | 15137.61 |
230 | 2023.07.17 13:37 | t/p | 52 | 0.10 | 0.67910 | 0.70410 | 0.67910 | 80.22 | 15217.83 |
231 | 2023.07.17 13:37 | t/p | 69 | 0.10 | 0.67916 | 0.70416 | 0.67916 | 80.11 | 15297.94 |
232 | 2023.07.17 13:37 | t/p | 70 | 0.10 | 0.67903 | 0.70403 | 0.67903 | 80.11 | 15378.04 |
233 | 2023.07.17 14:00 | sell | 82 | 0.10 | 0.68077 | 0.00000 | 0.00000 | ||
234 | 2023.07.17 14:00 | modify | 82 | 0.10 | 0.68077 | 0.69777 | 0.67277 | ||
235 | 2023.07.17 15:00 | sell | 83 | 0.10 | 0.68166 | 0.00000 | 0.00000 | ||
236 | 2023.07.17 15:00 | modify | 83 | 0.10 | 0.68166 | 0.69866 | 0.67366 | ||
237 | 2023.07.17 16:00 | sell | 84 | 0.10 | 0.68199 | 0.00000 | 0.00000 | ||
238 | 2023.07.17 16:00 | modify | 84 | 0.10 | 0.68199 | 0.69899 | 0.67399 | ||
239 | 2023.07.17 17:00 | sell | 85 | 0.10 | 0.68217 | 0.00000 | 0.00000 | ||
240 | 2023.07.17 17:00 | modify | 85 | 0.10 | 0.68217 | 0.69917 | 0.67417 | ||
241 | 2023.07.17 18:00 | sell | 86 | 0.10 | 0.68235 | 0.00000 | 0.00000 | ||
242 | 2023.07.17 18:00 | modify | 86 | 0.10 | 0.68235 | 0.69935 | 0.67435 | ||
243 | 2023.07.17 19:00 | sell | 87 | 0.10 | 0.68231 | 0.00000 | 0.00000 | ||
244 | 2023.07.17 19:00 | modify | 87 | 0.10 | 0.68231 | 0.69931 | 0.67431 | ||
245 | 2023.07.17 20:00 | sell | 88 | 0.10 | 0.68222 | 0.00000 | 0.00000 | ||
246 | 2023.07.17 20:00 | modify | 88 | 0.10 | 0.68222 | 0.69922 | 0.67422 | ||
247 | 2023.07.17 21:00 | sell | 89 | 0.10 | 0.68132 | 0.00000 | 0.00000 | ||
248 | 2023.07.17 21:00 | modify | 89 | 0.10 | 0.68132 | 0.69832 | 0.67332 | ||
249 | 2023.07.17 22:00 | sell | 90 | 0.10 | 0.68139 | 0.00000 | 0.00000 | ||
250 | 2023.07.17 22:00 | modify | 90 | 0.10 | 0.68139 | 0.69839 | 0.67339 | ||
251 | 2023.07.19 04:20 | t/p | 67 | 0.10 | 0.67828 | 0.70328 | 0.67828 | 80.32 | 15458.37 |
252 | 2023.07.19 13:00 | sell | 91 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
253 | 2023.07.19 13:00 | modify | 91 | 0.10 | 0.67688 | 0.69388 | 0.66888 | ||
254 | 2023.07.21 11:20 | t/p | 86 | 0.10 | 0.67435 | 0.69935 | 0.67435 | 80.65 | 15539.02 |
255 | 2023.07.21 11:43 | t/p | 85 | 0.10 | 0.67417 | 0.69917 | 0.67417 | 80.65 | 15619.67 |
256 | 2023.07.21 11:43 | t/p | 87 | 0.10 | 0.67431 | 0.69931 | 0.67431 | 80.65 | 15700.32 |
257 | 2023.07.21 11:43 | t/p | 88 | 0.10 | 0.67422 | 0.69922 | 0.67422 | 80.65 | 15780.96 |
258 | 2023.07.21 11:50 | t/p | 84 | 0.10 | 0.67399 | 0.69899 | 0.67399 | 80.65 | 15861.61 |
259 | 2023.07.21 11:59 | t/p | 73 | 0.10 | 0.67368 | 0.69868 | 0.67368 | 80.65 | 15942.26 |
260 | 2023.07.21 11:59 | t/p | 76 | 0.10 | 0.67369 | 0.69869 | 0.67369 | 80.65 | 16022.91 |
261 | 2023.07.21 11:59 | t/p | 83 | 0.10 | 0.67366 | 0.69866 | 0.67366 | 80.65 | 16103.56 |
262 | 2023.07.21 12:00 | sell | 92 | 0.10 | 0.67335 | 0.00000 | 0.00000 | ||
263 | 2023.07.21 12:00 | modify | 92 | 0.10 | 0.67335 | 0.69035 | 0.66535 | ||
264 | 2023.07.21 13:00 | sell | 93 | 0.10 | 0.67335 | 0.00000 | 0.00000 | ||
265 | 2023.07.21 13:00 | modify | 93 | 0.10 | 0.67335 | 0.69035 | 0.66535 | ||
266 | 2023.07.21 13:02 | t/p | 77 | 0.10 | 0.67352 | 0.69852 | 0.67352 | 80.65 | 16184.21 |
267 | 2023.07.21 13:07 | t/p | 80 | 0.10 | 0.67344 | 0.69844 | 0.67344 | 80.65 | 16264.86 |
268 | 2023.07.21 13:50 | t/p | 74 | 0.10 | 0.67323 | 0.69823 | 0.67323 | 80.65 | 16345.51 |
269 | 2023.07.21 13:50 | t/p | 79 | 0.10 | 0.67325 | 0.69825 | 0.67325 | 80.65 | 16426.16 |
270 | 2023.07.21 13:50 | t/p | 89 | 0.10 | 0.67332 | 0.69832 | 0.67332 | 80.65 | 16506.81 |
271 | 2023.07.21 13:50 | t/p | 90 | 0.10 | 0.67339 | 0.69839 | 0.67339 | 80.65 | 16587.46 |
272 | 2023.07.21 14:00 | sell | 94 | 0.10 | 0.67300 | 0.00000 | 0.00000 | ||
273 | 2023.07.21 14:00 | modify | 94 | 0.10 | 0.67300 | 0.69000 | 0.66500 | ||
274 | 2023.07.21 14:15 | t/p | 75 | 0.10 | 0.67306 | 0.69806 | 0.67306 | 80.65 | 16668.11 |
275 | 2023.07.21 14:15 | t/p | 78 | 0.10 | 0.67298 | 0.69798 | 0.67298 | 80.65 | 16748.76 |
276 | 2023.07.21 14:20 | t/p | 72 | 0.10 | 0.67279 | 0.69779 | 0.67279 | 80.65 | 16829.40 |
277 | 2023.07.21 14:20 | t/p | 82 | 0.10 | 0.67277 | 0.69777 | 0.67277 | 80.65 | 16910.05 |
278 | 2023.07.21 15:00 | sell | 95 | 0.10 | 0.67291 | 0.00000 | 0.00000 | ||
279 | 2023.07.21 15:00 | modify | 95 | 0.10 | 0.67291 | 0.68991 | 0.66491 | ||
280 | 2023.07.21 16:00 | sell | 96 | 0.10 | 0.67356 | 0.00000 | 0.00000 | ||
281 | 2023.07.21 16:00 | modify | 96 | 0.10 | 0.67356 | 0.69056 | 0.66556 | ||
282 | 2023.07.21 17:00 | sell | 97 | 0.10 | 0.67370 | 0.00000 | 0.00000 | ||
283 | 2023.07.21 17:00 | modify | 97 | 0.10 | 0.67370 | 0.69070 | 0.66570 | ||
284 | 2023.07.21 18:00 | sell | 98 | 0.10 | 0.67334 | 0.00000 | 0.00000 | ||
285 | 2023.07.21 18:00 | modify | 98 | 0.10 | 0.67334 | 0.69034 | 0.66534 | ||
286 | 2023.07.21 19:00 | sell | 99 | 0.10 | 0.67308 | 0.00000 | 0.00000 | ||
287 | 2023.07.21 19:00 | modify | 99 | 0.10 | 0.67308 | 0.69008 | 0.66508 | ||
288 | 2023.07.21 20:00 | sell | 100 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
289 | 2023.07.21 20:00 | modify | 100 | 0.10 | 0.67288 | 0.68988 | 0.66488 | ||
290 | 2023.07.23 21:00 | sell | 101 | 0.10 | 0.67273 | 0.00000 | 0.00000 | ||
291 | 2023.07.23 21:00 | modify | 101 | 0.10 | 0.67273 | 0.68973 | 0.66473 | ||
292 | 2023.07.23 22:00 | sell | 102 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
293 | 2023.07.23 22:00 | modify | 102 | 0.10 | 0.67316 | 0.69016 | 0.66516 | ||
294 | 2023.07.23 23:00 | sell | 103 | 0.10 | 0.67259 | 0.00000 | 0.00000 | ||
295 | 2023.07.23 23:00 | modify | 103 | 0.10 | 0.67259 | 0.68959 | 0.66459 | ||
296 | 2023.07.24 00:00 | sell | 104 | 0.10 | 0.67249 | 0.00000 | 0.00000 | ||
297 | 2023.07.24 00:00 | modify | 104 | 0.10 | 0.67249 | 0.68949 | 0.66449 | ||
298 | 2023.07.24 01:00 | sell | 105 | 0.10 | 0.67297 | 0.00000 | 0.00000 | ||
299 | 2023.07.24 01:00 | modify | 105 | 0.10 | 0.67297 | 0.68997 | 0.66497 | ||
300 | 2023.07.24 01:20 | t/p | 81 | 0.10 | 0.67202 | 0.69702 | 0.67202 | 80.76 | 16990.81 |
301 | 2023.07.24 02:00 | sell | 106 | 0.10 | 0.67246 | 0.00000 | 0.00000 | ||
302 | 2023.07.24 02:00 | modify | 106 | 0.10 | 0.67246 | 0.68946 | 0.66446 | ||
303 | 2023.07.24 03:00 | sell | 107 | 0.10 | 0.67327 | 0.00000 | 0.00000 | ||
304 | 2023.07.24 03:00 | modify | 107 | 0.10 | 0.67327 | 0.69027 | 0.66527 | ||
305 | 2023.07.24 04:00 | sell | 108 | 0.10 | 0.67326 | 0.00000 | 0.00000 | ||
306 | 2023.07.24 04:00 | modify | 108 | 0.10 | 0.67326 | 0.69026 | 0.66526 | ||
307 | 2023.07.24 05:00 | sell | 109 | 0.10 | 0.67301 | 0.00000 | 0.00000 | ||
308 | 2023.07.24 05:00 | modify | 109 | 0.10 | 0.67301 | 0.69001 | 0.66501 | ||
309 | 2023.07.24 06:00 | sell | 110 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
310 | 2023.07.24 06:00 | modify | 110 | 0.10 | 0.67363 | 0.69063 | 0.66563 | ||
311 | 2023.07.28 01:50 | t/p | 91 | 0.10 | 0.66888 | 0.69388 | 0.66888 | 81.19 | 17072.00 |
312 | 2023.07.28 03:00 | sell | 111 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
313 | 2023.07.28 03:00 | modify | 111 | 0.10 | 0.66849 | 0.68549 | 0.66049 | ||
314 | 2023.07.28 04:15 | t/p | 97 | 0.10 | 0.66570 | 0.69070 | 0.66570 | 80.76 | 17152.76 |
315 | 2023.07.28 04:20 | t/p | 92 | 0.10 | 0.66535 | 0.69035 | 0.66535 | 80.76 | 17233.52 |
316 | 2023.07.28 04:20 | t/p | 93 | 0.10 | 0.66535 | 0.69035 | 0.66535 | 80.76 | 17314.27 |
317 | 2023.07.28 04:20 | t/p | 94 | 0.10 | 0.66500 | 0.69000 | 0.66500 | 80.76 | 17395.03 |
318 | 2023.07.28 04:20 | t/p | 96 | 0.10 | 0.66556 | 0.69056 | 0.66556 | 80.76 | 17475.79 |
319 | 2023.07.28 04:20 | t/p | 98 | 0.10 | 0.66534 | 0.69034 | 0.66534 | 80.76 | 17556.55 |
320 | 2023.07.28 04:20 | t/p | 99 | 0.10 | 0.66508 | 0.69008 | 0.66508 | 80.76 | 17637.30 |
321 | 2023.07.28 04:20 | t/p | 102 | 0.10 | 0.66516 | 0.69016 | 0.66516 | 80.76 | 17718.06 |
322 | 2023.07.28 04:20 | t/p | 105 | 0.10 | 0.66497 | 0.68997 | 0.66497 | 80.65 | 17798.71 |
323 | 2023.07.28 04:20 | t/p | 107 | 0.10 | 0.66527 | 0.69027 | 0.66527 | 80.65 | 17879.36 |
324 | 2023.07.28 04:20 | t/p | 108 | 0.10 | 0.66526 | 0.69026 | 0.66526 | 80.65 | 17960.01 |
325 | 2023.07.28 04:20 | t/p | 109 | 0.10 | 0.66501 | 0.69001 | 0.66501 | 80.65 | 18040.66 |
326 | 2023.07.28 04:20 | t/p | 110 | 0.10 | 0.66563 | 0.69063 | 0.66563 | 80.65 | 18121.31 |
327 | 2023.07.28 04:50 | t/p | 95 | 0.10 | 0.66491 | 0.68991 | 0.66491 | 80.76 | 18202.06 |
328 | 2023.07.28 04:50 | t/p | 100 | 0.10 | 0.66488 | 0.68988 | 0.66488 | 80.76 | 18282.82 |
329 | 2023.07.28 04:50 | t/p | 101 | 0.10 | 0.66473 | 0.68973 | 0.66473 | 80.76 | 18363.58 |
330 | 2023.07.28 04:50 | t/p | 103 | 0.10 | 0.66459 | 0.68959 | 0.66459 | 80.76 | 18444.34 |
331 | 2023.07.28 06:00 | buy | 112 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
332 | 2023.07.28 06:00 | modify | 112 | 0.10 | 0.66727 | 0.65027 | 0.67527 | ||
333 | 2023.07.28 06:00 | close | 111 | 0.10 | 0.66727 | 0.68549 | 0.66049 | 12.20 | 18456.54 |
334 | 2023.07.28 06:00 | close | 106 | 0.10 | 0.66727 | 0.68946 | 0.66446 | 52.55 | 18509.09 |
335 | 2023.07.28 06:00 | close | 104 | 0.10 | 0.66727 | 0.68949 | 0.66449 | 52.85 | 18561.93 |
336 | 2023.07.28 07:00 | buy | 113 | 0.10 | 0.66467 | 0.00000 | 0.00000 | ||
337 | 2023.07.28 07:00 | modify | 113 | 0.10 | 0.66467 | 0.64767 | 0.67267 | ||
338 | 2023.07.28 08:00 | buy | 114 | 0.10 | 0.66305 | 0.00000 | 0.00000 | ||
339 | 2023.07.28 08:00 | modify | 114 | 0.10 | 0.66305 | 0.64605 | 0.67105 | ||
340 | 2023.07.28 09:00 | buy | 115 | 0.10 | 0.66453 | 0.00000 | 0.00000 | ||
341 | 2023.07.28 09:00 | modify | 115 | 0.10 | 0.66453 | 0.64753 | 0.67253 | ||
342 | 2023.07.28 10:00 | buy | 116 | 0.10 | 0.66566 | 0.00000 | 0.00000 | ||
343 | 2023.07.28 10:00 | modify | 116 | 0.10 | 0.66566 | 0.64866 | 0.67366 | ||
344 | 2023.07.28 11:00 | buy | 117 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
345 | 2023.07.28 11:00 | modify | 117 | 0.10 | 0.66603 | 0.64903 | 0.67403 | ||
346 | 2023.07.28 12:00 | buy | 118 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
347 | 2023.07.28 12:00 | modify | 118 | 0.10 | 0.66727 | 0.65027 | 0.67527 | ||
348 | 2023.07.28 13:00 | buy | 119 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
349 | 2023.07.28 13:00 | modify | 119 | 0.10 | 0.66668 | 0.64968 | 0.67468 | ||
350 | 2023.07.28 14:00 | buy | 120 | 0.10 | 0.66577 | 0.00000 | 0.00000 | ||
351 | 2023.07.28 14:00 | modify | 120 | 0.10 | 0.66577 | 0.64877 | 0.67377 | ||
352 | 2023.07.28 15:00 | buy | 121 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
353 | 2023.07.28 15:00 | modify | 121 | 0.10 | 0.66713 | 0.65013 | 0.67513 | ||
354 | 2023.07.28 16:00 | buy | 122 | 0.10 | 0.66714 | 0.00000 | 0.00000 | ||
355 | 2023.07.28 16:00 | modify | 122 | 0.10 | 0.66714 | 0.65014 | 0.67514 | ||
356 | 2023.07.28 17:00 | buy | 123 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
357 | 2023.07.28 17:00 | modify | 123 | 0.10 | 0.66646 | 0.64946 | 0.67446 | ||
358 | 2023.07.28 18:00 | buy | 124 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
359 | 2023.07.28 18:00 | modify | 124 | 0.10 | 0.66552 | 0.64852 | 0.67352 | ||
360 | 2023.07.28 19:00 | buy | 125 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
361 | 2023.07.28 19:00 | modify | 125 | 0.10 | 0.66534 | 0.64834 | 0.67334 | ||
362 | 2023.07.28 20:00 | buy | 126 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
363 | 2023.07.28 20:00 | modify | 126 | 0.10 | 0.66553 | 0.64853 | 0.67353 | ||
364 | 2023.07.30 21:00 | buy | 127 | 0.10 | 0.66541 | 0.00000 | 0.00000 | ||
365 | 2023.07.30 21:00 | modify | 127 | 0.10 | 0.66541 | 0.64841 | 0.67341 | ||
366 | 2023.07.30 22:00 | buy | 128 | 0.10 | 0.66521 | 0.00000 | 0.00000 | ||
367 | 2023.07.30 22:00 | modify | 128 | 0.10 | 0.66521 | 0.64821 | 0.67321 | ||
368 | 2023.07.30 23:00 | buy | 129 | 0.10 | 0.66582 | 0.00000 | 0.00000 | ||
369 | 2023.07.30 23:00 | modify | 129 | 0.10 | 0.66582 | 0.64882 | 0.67382 | ||
370 | 2023.07.31 00:00 | buy | 130 | 0.10 | 0.66621 | 0.00000 | 0.00000 | ||
371 | 2023.07.31 00:00 | modify | 130 | 0.10 | 0.66621 | 0.64921 | 0.67421 | ||
372 | 2023.07.31 09:00 | buy | 131 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
373 | 2023.07.31 09:00 | modify | 131 | 0.10 | 0.66960 | 0.65260 | 0.67760 | ||
374 | 2023.07.31 11:32 | t/p | 114 | 0.10 | 0.67105 | 0.64605 | 0.67105 | 79.69 | 18641.62 |
375 | 2023.07.31 12:00 | buy | 132 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
376 | 2023.07.31 12:00 | modify | 132 | 0.10 | 0.67113 | 0.65413 | 0.67913 | ||
377 | 2023.07.31 14:26 | t/p | 113 | 0.10 | 0.67267 | 0.64767 | 0.67267 | 79.69 | 18721.31 |
378 | 2023.07.31 14:26 | t/p | 115 | 0.10 | 0.67253 | 0.64753 | 0.67253 | 79.69 | 18801.00 |
379 | 2023.07.31 14:45 | t/p | 125 | 0.10 | 0.67334 | 0.64834 | 0.67334 | 79.69 | 18880.69 |
380 | 2023.07.31 14:45 | t/p | 127 | 0.10 | 0.67341 | 0.64841 | 0.67341 | 79.69 | 18960.37 |
381 | 2023.07.31 14:45 | t/p | 128 | 0.10 | 0.67321 | 0.64821 | 0.67321 | 79.69 | 19040.06 |
382 | 2023.07.31 14:50 | t/p | 116 | 0.10 | 0.67366 | 0.64866 | 0.67366 | 79.69 | 19119.75 |
383 | 2023.07.31 14:50 | t/p | 120 | 0.10 | 0.67377 | 0.64877 | 0.67377 | 79.69 | 19199.44 |
384 | 2023.07.31 14:50 | t/p | 124 | 0.10 | 0.67352 | 0.64852 | 0.67352 | 79.69 | 19279.13 |
385 | 2023.07.31 14:50 | t/p | 126 | 0.10 | 0.67353 | 0.64853 | 0.67353 | 79.69 | 19358.82 |
386 | 2023.07.31 14:50 | t/p | 129 | 0.10 | 0.67382 | 0.64882 | 0.67382 | 79.69 | 19438.50 |
387 | 2023.07.31 16:00 | sell | 133 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
388 | 2023.07.31 16:00 | modify | 133 | 0.10 | 0.67288 | 0.68988 | 0.66488 | ||
389 | 2023.07.31 16:00 | close | 132 | 0.10 | 0.67288 | 0.65413 | 0.67913 | 17.50 | 19456.00 |
390 | 2023.07.31 16:00 | close | 131 | 0.10 | 0.67288 | 0.65260 | 0.67760 | 32.80 | 19488.80 |
391 | 2023.07.31 16:00 | close | 130 | 0.10 | 0.67288 | 0.64921 | 0.67421 | 66.70 | 19555.50 |
392 | 2023.07.31 16:00 | close | 123 | 0.10 | 0.67288 | 0.64946 | 0.67446 | 63.89 | 19619.39 |
393 | 2023.07.31 16:00 | close | 122 | 0.10 | 0.67288 | 0.65014 | 0.67514 | 57.09 | 19676.48 |
394 | 2023.07.31 16:00 | close | 121 | 0.10 | 0.67288 | 0.65013 | 0.67513 | 57.19 | 19733.67 |
395 | 2023.07.31 16:00 | close | 119 | 0.10 | 0.67288 | 0.64968 | 0.67468 | 61.69 | 19795.36 |
396 | 2023.07.31 16:00 | close | 118 | 0.10 | 0.67288 | 0.65027 | 0.67527 | 55.79 | 19851.14 |
397 | 2023.07.31 16:00 | close | 117 | 0.10 | 0.67288 | 0.64903 | 0.67403 | 68.19 | 19919.33 |
398 | 2023.07.31 16:00 | close | 112 | 0.10 | 0.67288 | 0.65027 | 0.67527 | 55.79 | 19975.12 |
399 | 2023.07.31 17:00 | sell | 134 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
400 | 2023.07.31 17:00 | modify | 134 | 0.10 | 0.67243 | 0.68943 | 0.66443 | ||
401 | 2023.07.31 18:00 | sell | 135 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
402 | 2023.07.31 18:00 | modify | 135 | 0.10 | 0.67274 | 0.68974 | 0.66474 | ||
403 | 2023.07.31 19:00 | sell | 136 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
404 | 2023.07.31 19:00 | modify | 136 | 0.10 | 0.67176 | 0.68876 | 0.66376 | ||
405 | 2023.07.31 20:00 | sell | 137 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
406 | 2023.07.31 20:00 | modify | 137 | 0.10 | 0.67163 | 0.68863 | 0.66363 | ||
407 | 2023.07.31 21:00 | sell | 138 | 0.10 | 0.67158 | 0.00000 | 0.00000 | ||
408 | 2023.07.31 21:00 | modify | 138 | 0.10 | 0.67158 | 0.68858 | 0.66358 | ||
409 | 2023.07.31 22:00 | sell | 139 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
410 | 2023.07.31 22:00 | modify | 139 | 0.10 | 0.67163 | 0.68863 | 0.66363 | ||
411 | 2023.07.31 23:00 | sell | 140 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
412 | 2023.07.31 23:00 | modify | 140 | 0.10 | 0.67175 | 0.68875 | 0.66375 | ||
413 | 2023.08.01 00:00 | sell | 141 | 0.10 | 0.67155 | 0.00000 | 0.00000 | ||
414 | 2023.08.01 00:00 | modify | 141 | 0.10 | 0.67155 | 0.68855 | 0.66355 | ||
415 | 2023.08.01 01:00 | sell | 142 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
416 | 2023.08.01 01:00 | modify | 142 | 0.10 | 0.67129 | 0.68829 | 0.66329 | ||
417 | 2023.08.01 02:00 | sell | 143 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
418 | 2023.08.01 02:00 | modify | 143 | 0.10 | 0.67048 | 0.68748 | 0.66248 | ||
419 | 2023.08.01 03:00 | sell | 144 | 0.10 | 0.66918 | 0.00000 | 0.00000 | ||
420 | 2023.08.01 03:00 | modify | 144 | 0.10 | 0.66918 | 0.68618 | 0.66118 | ||
421 | 2023.08.01 04:00 | sell | 145 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
422 | 2023.08.01 04:00 | modify | 145 | 0.10 | 0.66924 | 0.68624 | 0.66124 | ||
423 | 2023.08.01 05:00 | sell | 146 | 0.10 | 0.66748 | 0.00000 | 0.00000 | ||
424 | 2023.08.01 05:00 | modify | 146 | 0.10 | 0.66748 | 0.68448 | 0.65948 | ||
425 | 2023.08.01 06:00 | sell | 147 | 0.10 | 0.66743 | 0.00000 | 0.00000 | ||
426 | 2023.08.01 06:00 | modify | 147 | 0.10 | 0.66743 | 0.68443 | 0.65943 | ||
427 | 2023.08.01 07:00 | sell | 148 | 0.10 | 0.66570 | 0.00000 | 0.00000 | ||
428 | 2023.08.01 07:00 | modify | 148 | 0.10 | 0.66570 | 0.68270 | 0.65770 | ||
429 | 2023.08.01 07:45 | t/p | 133 | 0.10 | 0.66488 | 0.68988 | 0.66488 | 80.11 | 20055.23 |
430 | 2023.08.01 07:50 | t/p | 134 | 0.10 | 0.66443 | 0.68943 | 0.66443 | 80.11 | 20135.34 |
431 | 2023.08.01 07:50 | t/p | 135 | 0.10 | 0.66474 | 0.68974 | 0.66474 | 80.11 | 20215.44 |
432 | 2023.08.01 08:20 | t/p | 136 | 0.10 | 0.66376 | 0.68876 | 0.66376 | 80.11 | 20295.55 |
433 | 2023.08.01 08:20 | t/p | 137 | 0.10 | 0.66363 | 0.68863 | 0.66363 | 80.11 | 20375.66 |
434 | 2023.08.01 08:20 | t/p | 139 | 0.10 | 0.66363 | 0.68863 | 0.66363 | 80.11 | 20455.77 |
435 | 2023.08.01 08:20 | t/p | 140 | 0.10 | 0.66375 | 0.68875 | 0.66375 | 80.11 | 20535.88 |
436 | 2023.08.01 08:32 | t/p | 138 | 0.10 | 0.66358 | 0.68858 | 0.66358 | 80.11 | 20615.99 |
437 | 2023.08.01 08:32 | t/p | 141 | 0.10 | 0.66355 | 0.68855 | 0.66355 | 80.00 | 20695.99 |
438 | 2023.08.01 08:32 | t/p | 142 | 0.10 | 0.66329 | 0.68829 | 0.66329 | 80.00 | 20775.99 |
439 | 2023.08.01 12:15 | t/p | 143 | 0.10 | 0.66248 | 0.68748 | 0.66248 | 80.00 | 20855.99 |
440 | 2023.08.01 12:45 | t/p | 144 | 0.10 | 0.66118 | 0.68618 | 0.66118 | 80.00 | 20935.99 |
441 | 2023.08.01 12:45 | t/p | 145 | 0.10 | 0.66124 | 0.68624 | 0.66124 | 80.00 | 21015.99 |
442 | 2023.08.01 14:00 | buy | 149 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
443 | 2023.08.01 14:00 | modify | 149 | 0.10 | 0.66197 | 0.64497 | 0.66997 | ||
444 | 2023.08.01 14:00 | close | 148 | 0.10 | 0.66197 | 0.68270 | 0.65770 | 37.30 | 21053.29 |
445 | 2023.08.01 14:00 | close | 147 | 0.10 | 0.66197 | 0.68443 | 0.65943 | 54.60 | 21107.89 |
446 | 2023.08.01 14:00 | close | 146 | 0.10 | 0.66197 | 0.68448 | 0.65948 | 55.10 | 21162.99 |
447 | 2023.08.01 15:00 | buy | 150 | 0.10 | 0.66210 | 0.00000 | 0.00000 | ||
448 | 2023.08.01 15:00 | modify | 150 | 0.10 | 0.66210 | 0.64510 | 0.67010 | ||
449 | 2023.08.01 16:00 | buy | 151 | 0.10 | 0.66128 | 0.00000 | 0.00000 | ||
450 | 2023.08.01 16:00 | modify | 151 | 0.10 | 0.66128 | 0.64428 | 0.66928 | ||
451 | 2023.08.01 17:00 | buy | 152 | 0.10 | 0.66084 | 0.00000 | 0.00000 | ||
452 | 2023.08.01 17:00 | modify | 152 | 0.10 | 0.66084 | 0.64384 | 0.66884 | ||
453 | 2023.08.01 19:00 | buy | 153 | 0.10 | 0.66108 | 0.00000 | 0.00000 | ||
454 | 2023.08.01 19:00 | modify | 153 | 0.10 | 0.66108 | 0.64408 | 0.66908 | ||
455 | 2023.08.01 20:00 | buy | 154 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
456 | 2023.08.01 20:00 | modify | 154 | 0.10 | 0.66153 | 0.64453 | 0.66953 | ||
457 | 2023.08.01 21:00 | buy | 155 | 0.10 | 0.66146 | 0.00000 | 0.00000 | ||
458 | 2023.08.01 21:00 | modify | 155 | 0.10 | 0.66146 | 0.64446 | 0.66946 | ||
459 | 2023.08.01 22:00 | buy | 156 | 0.10 | 0.66253 | 0.00000 | 0.00000 | ||
460 | 2023.08.01 22:00 | modify | 156 | 0.10 | 0.66253 | 0.64553 | 0.67053 | ||
461 | 2023.08.01 23:00 | buy | 157 | 0.10 | 0.66200 | 0.00000 | 0.00000 | ||
462 | 2023.08.01 23:00 | modify | 157 | 0.10 | 0.66200 | 0.64500 | 0.67000 | ||
463 | 2023.08.02 00:00 | buy | 158 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
464 | 2023.08.02 00:00 | modify | 158 | 0.10 | 0.66201 | 0.64501 | 0.67001 | ||
465 | 2023.08.02 01:00 | buy | 159 | 0.10 | 0.66169 | 0.00000 | 0.00000 | ||
466 | 2023.08.02 01:00 | modify | 159 | 0.10 | 0.66169 | 0.64469 | 0.66969 | ||
467 | 2023.08.02 02:00 | buy | 160 | 0.10 | 0.66204 | 0.00000 | 0.00000 | ||
468 | 2023.08.02 02:00 | modify | 160 | 0.10 | 0.66204 | 0.64504 | 0.67004 | ||
469 | 2023.08.02 03:00 | buy | 161 | 0.10 | 0.66064 | 0.00000 | 0.00000 | ||
470 | 2023.08.02 03:00 | modify | 161 | 0.10 | 0.66064 | 0.64364 | 0.66864 | ||
471 | 2023.08.02 04:00 | buy | 162 | 0.10 | 0.65952 | 0.00000 | 0.00000 | ||
472 | 2023.08.02 04:00 | modify | 162 | 0.10 | 0.65952 | 0.64252 | 0.66752 | ||
473 | 2023.08.02 05:00 | buy | 163 | 0.10 | 0.65882 | 0.00000 | 0.00000 | ||
474 | 2023.08.02 05:00 | modify | 163 | 0.10 | 0.65882 | 0.64182 | 0.66682 | ||
475 | 2023.08.02 06:00 | buy | 164 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
476 | 2023.08.02 06:00 | modify | 164 | 0.10 | 0.65836 | 0.64136 | 0.66636 | ||
477 | 2023.08.02 07:00 | buy | 165 | 0.10 | 0.65790 | 0.00000 | 0.00000 | ||
478 | 2023.08.02 07:00 | modify | 165 | 0.10 | 0.65790 | 0.64090 | 0.66590 | ||
479 | 2023.08.02 08:00 | buy | 166 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
480 | 2023.08.02 08:00 | modify | 166 | 0.10 | 0.65836 | 0.64136 | 0.66636 | ||
481 | 2023.08.02 09:00 | buy | 167 | 0.10 | 0.65865 | 0.00000 | 0.00000 | ||
482 | 2023.08.02 09:00 | modify | 167 | 0.10 | 0.65865 | 0.64165 | 0.66665 | ||
483 | 2023.08.02 10:00 | buy | 168 | 0.10 | 0.65858 | 0.00000 | 0.00000 | ||
484 | 2023.08.02 10:00 | modify | 168 | 0.10 | 0.65858 | 0.64158 | 0.66658 | ||
485 | 2023.08.10 14:00 | close | 168 | 0.10 | 0.65838 | 0.64158 | 0.66658 | -5.12 | 21157.87 |
486 | 2023.08.10 14:00 | close | 167 | 0.10 | 0.65838 | 0.64165 | 0.66665 | -5.82 | 21152.05 |
487 | 2023.08.10 14:00 | close | 166 | 0.10 | 0.65838 | 0.64136 | 0.66636 | -2.92 | 21149.13 |
488 | 2023.08.10 14:00 | close | 165 | 0.10 | 0.65838 | 0.64090 | 0.66590 | 1.68 | 21150.81 |
489 | 2023.08.10 14:00 | close | 164 | 0.10 | 0.65838 | 0.64136 | 0.66636 | -2.92 | 21147.89 |
490 | 2023.08.10 14:00 | close | 163 | 0.10 | 0.65838 | 0.64182 | 0.66682 | -7.52 | 21140.37 |
491 | 2023.08.10 14:00 | close | 162 | 0.10 | 0.65838 | 0.64252 | 0.66752 | -14.52 | 21125.85 |
492 | 2023.08.10 14:00 | close | 161 | 0.10 | 0.65838 | 0.64364 | 0.66864 | -25.72 | 21100.13 |
493 | 2023.08.10 14:00 | close | 160 | 0.10 | 0.65838 | 0.64504 | 0.67004 | -39.72 | 21060.41 |
494 | 2023.08.10 14:00 | close | 159 | 0.10 | 0.65838 | 0.64469 | 0.66969 | -36.22 | 21024.20 |
495 | 2023.08.10 14:00 | close | 158 | 0.10 | 0.65838 | 0.64501 | 0.67001 | -39.42 | 20984.78 |
496 | 2023.08.10 14:00 | close | 157 | 0.10 | 0.65838 | 0.64500 | 0.67000 | -39.63 | 20945.15 |
497 | 2023.08.10 14:00 | close | 156 | 0.10 | 0.65838 | 0.64553 | 0.67053 | -44.93 | 20900.22 |
498 | 2023.08.10 14:00 | close | 155 | 0.10 | 0.65838 | 0.64446 | 0.66946 | -34.23 | 20865.98 |
499 | 2023.08.10 14:00 | close | 154 | 0.10 | 0.65838 | 0.64453 | 0.66953 | -34.93 | 20831.05 |
500 | 2023.08.10 14:00 | close | 153 | 0.10 | 0.65838 | 0.64408 | 0.66908 | -30.43 | 20800.62 |
501 | 2023.08.10 14:00 | close | 152 | 0.10 | 0.65838 | 0.64384 | 0.66884 | -28.03 | 20772.59 |
502 | 2023.08.10 14:00 | close | 151 | 0.10 | 0.65838 | 0.64428 | 0.66928 | -32.43 | 20740.16 |
503 | 2023.08.10 14:00 | close | 150 | 0.10 | 0.65838 | 0.64510 | 0.67010 | -40.63 | 20699.53 |
504 | 2023.08.10 14:00 | close | 149 | 0.10 | 0.65838 | 0.64497 | 0.66997 | -39.33 | 20660.20 |
505 | 2023.08.10 15:00 | sell | 169 | 0.10 | 0.65586 | 0.00000 | 0.00000 | ||
506 | 2023.08.10 15:00 | modify | 169 | 0.10 | 0.65586 | 0.67286 | 0.64786 | ||
507 | 2023.08.10 16:00 | sell | 170 | 0.10 | 0.65560 | 0.00000 | 0.00000 | ||
508 | 2023.08.10 16:00 | modify | 170 | 0.10 | 0.65560 | 0.67260 | 0.64760 | ||
509 | 2023.08.10 17:00 | sell | 171 | 0.10 | 0.65499 | 0.00000 | 0.00000 | ||
510 | 2023.08.10 17:00 | modify | 171 | 0.10 | 0.65499 | 0.67199 | 0.64699 | ||
511 | 2023.08.10 18:00 | sell | 172 | 0.10 | 0.65219 | 0.00000 | 0.00000 | ||
512 | 2023.08.10 18:00 | modify | 172 | 0.10 | 0.65219 | 0.66919 | 0.64419 | ||
513 | 2023.08.10 19:00 | sell | 173 | 0.10 | 0.65377 | 0.00000 | 0.00000 | ||
514 | 2023.08.10 19:00 | modify | 173 | 0.10 | 0.65377 | 0.67077 | 0.64577 | ||
515 | 2023.08.10 20:00 | sell | 174 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
516 | 2023.08.10 20:00 | modify | 174 | 0.10 | 0.65221 | 0.66921 | 0.64421 | ||
517 | 2023.08.10 21:00 | sell | 175 | 0.10 | 0.65136 | 0.00000 | 0.00000 | ||
518 | 2023.08.10 21:00 | modify | 175 | 0.10 | 0.65136 | 0.66836 | 0.64336 | ||
519 | 2023.08.10 22:00 | sell | 176 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
520 | 2023.08.10 22:00 | modify | 176 | 0.10 | 0.65158 | 0.66858 | 0.64358 | ||
521 | 2023.08.14 01:10 | t/p | 169 | 0.10 | 0.64786 | 0.67286 | 0.64786 | 80.22 | 20740.42 |
522 | 2023.08.14 01:15 | t/p | 170 | 0.10 | 0.64760 | 0.67260 | 0.64760 | 80.22 | 20820.63 |
523 | 2023.08.14 01:20 | t/p | 171 | 0.10 | 0.64699 | 0.67199 | 0.64699 | 80.22 | 20900.85 |
524 | 2023.08.14 13:50 | t/p | 173 | 0.10 | 0.64577 | 0.67077 | 0.64577 | 80.22 | 20981.06 |
525 | 2023.08.15 21:00 | sell | 177 | 0.10 | 0.64519 | 0.00000 | 0.00000 | ||
526 | 2023.08.15 21:00 | modify | 177 | 0.10 | 0.64519 | 0.66219 | 0.63719 | ||
527 | 2023.08.15 22:00 | sell | 178 | 0.10 | 0.64541 | 0.00000 | 0.00000 | ||
528 | 2023.08.15 22:00 | modify | 178 | 0.10 | 0.64541 | 0.66241 | 0.63741 | ||
529 | 2023.08.15 23:00 | sell | 179 | 0.10 | 0.64538 | 0.00000 | 0.00000 | ||
530 | 2023.08.15 23:00 | modify | 179 | 0.10 | 0.64538 | 0.66238 | 0.63738 | ||
531 | 2023.08.16 00:00 | sell | 180 | 0.10 | 0.64571 | 0.00000 | 0.00000 | ||
532 | 2023.08.16 00:00 | modify | 180 | 0.10 | 0.64571 | 0.66271 | 0.63771 | ||
533 | 2023.08.16 01:00 | sell | 181 | 0.10 | 0.64410 | 0.00000 | 0.00000 | ||
534 | 2023.08.16 01:00 | modify | 181 | 0.10 | 0.64410 | 0.66110 | 0.63610 | ||
535 | 2023.08.16 01:10 | t/p | 172 | 0.10 | 0.64419 | 0.66919 | 0.64419 | 80.43 | 21061.50 |
536 | 2023.08.16 01:10 | t/p | 174 | 0.10 | 0.64421 | 0.66921 | 0.64421 | 80.43 | 21141.93 |
537 | 2023.08.16 01:20 | t/p | 175 | 0.10 | 0.64336 | 0.66836 | 0.64336 | 80.43 | 21222.36 |
538 | 2023.08.16 01:20 | t/p | 176 | 0.10 | 0.64358 | 0.66858 | 0.64358 | 80.43 | 21302.80 |
539 | 2023.08.16 02:00 | sell | 182 | 0.10 | 0.64399 | 0.00000 | 0.00000 | ||
540 | 2023.08.16 02:00 | modify | 182 | 0.10 | 0.64399 | 0.66099 | 0.63599 | ||
541 | 2023.08.16 03:00 | sell | 183 | 0.10 | 0.64462 | 0.00000 | 0.00000 | ||
542 | 2023.08.16 03:00 | modify | 183 | 0.10 | 0.64462 | 0.66162 | 0.63662 | ||
543 | 2023.08.16 04:00 | sell | 184 | 0.10 | 0.64483 | 0.00000 | 0.00000 | ||
544 | 2023.08.16 04:00 | modify | 184 | 0.10 | 0.64483 | 0.66183 | 0.63683 | ||
545 | 2023.08.16 05:00 | sell | 185 | 0.10 | 0.64515 | 0.00000 | 0.00000 | ||
546 | 2023.08.16 05:00 | modify | 185 | 0.10 | 0.64515 | 0.66215 | 0.63715 | ||
547 | 2023.08.16 06:00 | sell | 186 | 0.10 | 0.64510 | 0.00000 | 0.00000 | ||
548 | 2023.08.16 06:00 | modify | 186 | 0.10 | 0.64510 | 0.66210 | 0.63710 | ||
549 | 2023.08.16 07:00 | sell | 187 | 0.10 | 0.64616 | 0.00000 | 0.00000 | ||
550 | 2023.08.16 07:00 | modify | 187 | 0.10 | 0.64616 | 0.66316 | 0.63816 | ||
551 | 2023.08.16 08:00 | sell | 188 | 0.10 | 0.64749 | 0.00000 | 0.00000 | ||
552 | 2023.08.16 08:00 | modify | 188 | 0.10 | 0.64749 | 0.66449 | 0.63949 | ||
553 | 2023.08.16 09:00 | sell | 189 | 0.10 | 0.64723 | 0.00000 | 0.00000 | ||
554 | 2023.08.16 09:00 | modify | 189 | 0.10 | 0.64723 | 0.66423 | 0.63923 | ||
555 | 2023.08.16 10:00 | sell | 190 | 0.10 | 0.64632 | 0.00000 | 0.00000 | ||
556 | 2023.08.16 10:00 | modify | 190 | 0.10 | 0.64632 | 0.66332 | 0.63832 | ||
557 | 2023.08.16 11:00 | sell | 191 | 0.10 | 0.64577 | 0.00000 | 0.00000 | ||
558 | 2023.08.16 11:00 | modify | 191 | 0.10 | 0.64577 | 0.66277 | 0.63777 | ||
559 | 2023.08.16 12:00 | sell | 192 | 0.10 | 0.64565 | 0.00000 | 0.00000 | ||
560 | 2023.08.16 12:00 | modify | 192 | 0.10 | 0.64565 | 0.66265 | 0.63765 | ||
561 | 2023.08.16 13:00 | sell | 193 | 0.10 | 0.64364 | 0.00000 | 0.00000 | ||
562 | 2023.08.16 13:00 | modify | 193 | 0.10 | 0.64364 | 0.66064 | 0.63564 | ||
563 | 2023.08.16 14:00 | sell | 194 | 0.10 | 0.64553 | 0.00000 | 0.00000 | ||
564 | 2023.08.16 14:00 | modify | 194 | 0.10 | 0.64553 | 0.66253 | 0.63753 | ||
565 | 2023.08.16 15:00 | sell | 195 | 0.10 | 0.64554 | 0.00000 | 0.00000 | ||
566 | 2023.08.16 15:00 | modify | 195 | 0.10 | 0.64554 | 0.66254 | 0.63754 | ||
567 | 2023.08.16 16:00 | sell | 196 | 0.10 | 0.64386 | 0.00000 | 0.00000 | ||
568 | 2023.08.16 16:00 | modify | 196 | 0.10 | 0.64386 | 0.66086 | 0.63586 | ||
569 | 2023.08.17 01:33 | t/p | 188 | 0.10 | 0.63949 | 0.66449 | 0.63949 | 80.32 | 21383.12 |
570 | 2023.08.17 01:33 | t/p | 189 | 0.10 | 0.63923 | 0.66423 | 0.63923 | 80.32 | 21463.44 |
571 | 2023.08.17 01:40 | t/p | 187 | 0.10 | 0.63816 | 0.66316 | 0.63816 | 80.32 | 21543.77 |
572 | 2023.08.17 01:40 | t/p | 190 | 0.10 | 0.63832 | 0.66332 | 0.63832 | 80.32 | 21624.09 |
573 | 2023.08.17 01:46 | t/p | 177 | 0.10 | 0.63719 | 0.66219 | 0.63719 | 80.43 | 21704.53 |
574 | 2023.08.17 01:46 | t/p | 178 | 0.10 | 0.63741 | 0.66241 | 0.63741 | 80.43 | 21784.96 |
575 | 2023.08.17 01:46 | t/p | 179 | 0.10 | 0.63738 | 0.66238 | 0.63738 | 80.43 | 21865.39 |
576 | 2023.08.17 01:46 | t/p | 180 | 0.10 | 0.63771 | 0.66271 | 0.63771 | 80.32 | 21945.72 |
577 | 2023.08.17 01:46 | t/p | 184 | 0.10 | 0.63683 | 0.66183 | 0.63683 | 80.32 | 22026.04 |
578 | 2023.08.17 01:46 | t/p | 185 | 0.10 | 0.63715 | 0.66215 | 0.63715 | 80.32 | 22106.37 |
579 | 2023.08.17 01:46 | t/p | 186 | 0.10 | 0.63710 | 0.66210 | 0.63710 | 80.32 | 22186.69 |
580 | 2023.08.17 01:46 | t/p | 191 | 0.10 | 0.63777 | 0.66277 | 0.63777 | 80.32 | 22267.02 |
581 | 2023.08.17 01:46 | t/p | 192 | 0.10 | 0.63765 | 0.66265 | 0.63765 | 80.32 | 22347.34 |
582 | 2023.08.17 01:46 | t/p | 194 | 0.10 | 0.63753 | 0.66253 | 0.63753 | 80.32 | 22427.66 |
583 | 2023.08.17 01:46 | t/p | 195 | 0.10 | 0.63754 | 0.66254 | 0.63754 | 80.32 | 22507.99 |
584 | 2023.08.17 04:00 | buy | 197 | 0.10 | 0.63847 | 0.00000 | 0.00000 | ||
585 | 2023.08.17 04:00 | modify | 197 | 0.10 | 0.63847 | 0.62147 | 0.64647 | ||
586 | 2023.08.17 04:00 | close | 196 | 0.10 | 0.63847 | 0.66086 | 0.63586 | 54.22 | 22562.21 |
587 | 2023.08.17 04:00 | close | 193 | 0.10 | 0.63847 | 0.66064 | 0.63564 | 52.02 | 22614.24 |
588 | 2023.08.17 04:00 | close | 183 | 0.10 | 0.63847 | 0.66162 | 0.63662 | 61.82 | 22676.06 |
589 | 2023.08.17 04:00 | close | 182 | 0.10 | 0.63847 | 0.66099 | 0.63599 | 55.52 | 22731.59 |
590 | 2023.08.17 04:00 | close | 181 | 0.10 | 0.63847 | 0.66110 | 0.63610 | 56.62 | 22788.21 |
591 | 2023.08.17 05:00 | buy | 198 | 0.10 | 0.63954 | 0.00000 | 0.00000 | ||
592 | 2023.08.17 05:00 | modify | 198 | 0.10 | 0.63954 | 0.62254 | 0.64754 | ||
593 | 2023.08.17 06:00 | buy | 199 | 0.10 | 0.63875 | 0.00000 | 0.00000 | ||
594 | 2023.08.17 06:00 | modify | 199 | 0.10 | 0.63875 | 0.62175 | 0.64675 | ||
595 | 2023.08.17 07:00 | buy | 200 | 0.10 | 0.64048 | 0.00000 | 0.00000 | ||
596 | 2023.08.17 07:00 | modify | 200 | 0.10 | 0.64048 | 0.62348 | 0.64848 | ||
597 | 2023.08.17 08:00 | buy | 201 | 0.10 | 0.63978 | 0.00000 | 0.00000 | ||
598 | 2023.08.17 08:00 | modify | 201 | 0.10 | 0.63978 | 0.62278 | 0.64778 | ||
599 | 2023.08.17 09:00 | buy | 202 | 0.10 | 0.63984 | 0.00000 | 0.00000 | ||
600 | 2023.08.17 09:00 | modify | 202 | 0.10 | 0.63984 | 0.62284 | 0.64784 | ||
601 | 2023.08.17 10:00 | buy | 203 | 0.10 | 0.64193 | 0.00000 | 0.00000 | ||
602 | 2023.08.17 10:00 | modify | 203 | 0.10 | 0.64193 | 0.62493 | 0.64993 | ||
603 | 2023.08.17 11:00 | buy | 204 | 0.10 | 0.64325 | 0.00000 | 0.00000 | ||
604 | 2023.08.17 11:00 | modify | 204 | 0.10 | 0.64325 | 0.62625 | 0.65125 | ||
605 | 2023.08.17 12:00 | buy | 205 | 0.10 | 0.64366 | 0.00000 | 0.00000 | ||
606 | 2023.08.17 12:00 | modify | 205 | 0.10 | 0.64366 | 0.62666 | 0.65166 | ||
607 | 2023.08.17 13:00 | buy | 206 | 0.10 | 0.64399 | 0.00000 | 0.00000 | ||
608 | 2023.08.17 13:00 | modify | 206 | 0.10 | 0.64399 | 0.62699 | 0.65199 | ||
609 | 2023.08.17 14:00 | buy | 207 | 0.10 | 0.64276 | 0.00000 | 0.00000 | ||
610 | 2023.08.17 14:00 | modify | 207 | 0.10 | 0.64276 | 0.62576 | 0.65076 | ||
611 | 2023.08.17 15:00 | buy | 208 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
612 | 2023.08.17 15:00 | modify | 208 | 0.10 | 0.64237 | 0.62537 | 0.65037 | ||
613 | 2023.08.17 16:00 | buy | 209 | 0.10 | 0.64175 | 0.00000 | 0.00000 | ||
614 | 2023.08.17 16:00 | modify | 209 | 0.10 | 0.64175 | 0.62475 | 0.64975 | ||
615 | 2023.08.17 17:00 | buy | 210 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
616 | 2023.08.17 17:00 | modify | 210 | 0.10 | 0.64226 | 0.62526 | 0.65026 | ||
617 | 2023.08.17 18:00 | buy | 211 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
618 | 2023.08.17 18:00 | modify | 211 | 0.10 | 0.64068 | 0.62368 | 0.64868 | ||
619 | 2023.08.17 19:00 | buy | 212 | 0.10 | 0.63981 | 0.00000 | 0.00000 | ||
620 | 2023.08.17 19:00 | modify | 212 | 0.10 | 0.63981 | 0.62281 | 0.64781 | ||
621 | 2023.08.17 20:00 | buy | 213 | 0.10 | 0.64052 | 0.00000 | 0.00000 | ||
622 | 2023.08.17 20:00 | modify | 213 | 0.10 | 0.64052 | 0.62352 | 0.64852 | ||
623 | 2023.08.17 21:00 | buy | 214 | 0.10 | 0.64027 | 0.00000 | 0.00000 | ||
624 | 2023.08.17 21:00 | modify | 214 | 0.10 | 0.64027 | 0.62327 | 0.64827 | ||
625 | 2023.08.17 22:00 | buy | 215 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
626 | 2023.08.17 22:00 | modify | 215 | 0.10 | 0.64032 | 0.62332 | 0.64832 | ||
627 | 2023.08.17 23:00 | buy | 216 | 0.10 | 0.64050 | 0.00000 | 0.00000 | ||
628 | 2023.08.17 23:00 | modify | 216 | 0.10 | 0.64050 | 0.62350 | 0.64850 | ||
629 | 2023.08.23 14:20 | t/p | 197 | 0.10 | 0.64647 | 0.62147 | 0.64647 | 78.75 | 22866.96 |
630 | 2023.08.23 15:20 | t/p | 199 | 0.10 | 0.64675 | 0.62175 | 0.64675 | 78.75 | 22945.72 |
631 | 2023.08.23 17:15 | t/p | 198 | 0.10 | 0.64754 | 0.62254 | 0.64754 | 78.75 | 23024.47 |
632 | 2023.08.23 17:20 | t/p | 201 | 0.10 | 0.64778 | 0.62278 | 0.64778 | 78.75 | 23103.22 |
633 | 2023.08.23 17:20 | t/p | 212 | 0.10 | 0.64781 | 0.62281 | 0.64781 | 78.75 | 23181.97 |
634 | 2023.08.23 17:32 | t/p | 202 | 0.10 | 0.64784 | 0.62284 | 0.64784 | 78.75 | 23260.73 |
635 | 2023.08.24 00:15 | t/p | 200 | 0.10 | 0.64848 | 0.62348 | 0.64848 | 77.82 | 23338.54 |
636 | 2023.08.24 00:15 | t/p | 214 | 0.10 | 0.64827 | 0.62327 | 0.64827 | 77.82 | 23416.36 |
637 | 2023.08.24 00:15 | t/p | 215 | 0.10 | 0.64832 | 0.62332 | 0.64832 | 77.82 | 23494.18 |
638 | 2023.08.24 00:20 | t/p | 211 | 0.10 | 0.64868 | 0.62368 | 0.64868 | 77.82 | 23571.99 |
639 | 2023.08.24 00:20 | t/p | 213 | 0.10 | 0.64852 | 0.62352 | 0.64852 | 77.82 | 23649.81 |
640 | 2023.08.24 00:20 | t/p | 216 | 0.10 | 0.64850 | 0.62350 | 0.64850 | 77.82 | 23727.63 |
641 | 2023.08.24 17:00 | buy | 217 | 0.10 | 0.64277 | 0.00000 | 0.00000 | ||
642 | 2023.08.24 17:00 | modify | 217 | 0.10 | 0.64277 | 0.62577 | 0.65077 | ||
643 | 2023.08.24 18:00 | buy | 218 | 0.10 | 0.64266 | 0.00000 | 0.00000 | ||
644 | 2023.08.24 18:00 | modify | 218 | 0.10 | 0.64266 | 0.62566 | 0.65066 | ||
645 | 2023.08.24 19:00 | buy | 219 | 0.10 | 0.64249 | 0.00000 | 0.00000 | ||
646 | 2023.08.24 19:00 | modify | 219 | 0.10 | 0.64249 | 0.62549 | 0.65049 | ||
647 | 2023.08.24 20:00 | buy | 220 | 0.10 | 0.64181 | 0.00000 | 0.00000 | ||
648 | 2023.08.24 20:00 | modify | 220 | 0.10 | 0.64181 | 0.62481 | 0.64981 | ||
649 | 2023.08.24 21:00 | buy | 221 | 0.10 | 0.64191 | 0.00000 | 0.00000 | ||
650 | 2023.08.24 21:00 | modify | 221 | 0.10 | 0.64191 | 0.62491 | 0.64991 | ||
651 | 2023.08.24 22:00 | buy | 222 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
652 | 2023.08.24 22:00 | modify | 222 | 0.10 | 0.64206 | 0.62506 | 0.65006 | ||
653 | 2023.08.24 23:00 | buy | 223 | 0.10 | 0.64184 | 0.00000 | 0.00000 | ||
654 | 2023.08.24 23:00 | modify | 223 | 0.10 | 0.64184 | 0.62484 | 0.64984 | ||
655 | 2023.08.25 00:00 | buy | 224 | 0.10 | 0.64154 | 0.00000 | 0.00000 | ||
656 | 2023.08.25 00:00 | modify | 224 | 0.10 | 0.64154 | 0.62454 | 0.64954 | ||
657 | 2023.08.25 01:00 | buy | 225 | 0.10 | 0.64181 | 0.00000 | 0.00000 | ||
658 | 2023.08.25 01:00 | modify | 225 | 0.10 | 0.64181 | 0.62481 | 0.64981 | ||
659 | 2023.08.25 02:00 | buy | 226 | 0.10 | 0.64193 | 0.00000 | 0.00000 | ||
660 | 2023.08.25 02:00 | modify | 226 | 0.10 | 0.64193 | 0.62493 | 0.64993 | ||
661 | 2023.08.25 03:00 | buy | 227 | 0.10 | 0.64182 | 0.00000 | 0.00000 | ||
662 | 2023.08.25 03:00 | modify | 227 | 0.10 | 0.64182 | 0.62482 | 0.64982 | ||
663 | 2023.08.25 04:00 | buy | 228 | 0.10 | 0.64112 | 0.00000 | 0.00000 | ||
664 | 2023.08.25 04:00 | modify | 228 | 0.10 | 0.64112 | 0.62412 | 0.64912 | ||
665 | 2023.08.30 12:40 | t/p | 224 | 0.10 | 0.64954 | 0.62454 | 0.64954 | 79.06 | 23806.69 |
666 | 2023.08.30 12:40 | t/p | 228 | 0.10 | 0.64912 | 0.62412 | 0.64912 | 79.06 | 23885.76 |
667 | 2023.08.30 12:45 | t/p | 203 | 0.10 | 0.64993 | 0.62493 | 0.64993 | 76.57 | 23962.32 |
668 | 2023.08.30 12:45 | t/p | 208 | 0.10 | 0.65037 | 0.62537 | 0.65037 | 76.57 | 24038.89 |
669 | 2023.08.30 12:45 | t/p | 209 | 0.10 | 0.64975 | 0.62475 | 0.64975 | 76.57 | 24115.46 |
670 | 2023.08.30 12:45 | t/p | 210 | 0.10 | 0.65026 | 0.62526 | 0.65026 | 76.57 | 24192.03 |
671 | 2023.08.30 12:45 | t/p | 219 | 0.10 | 0.65049 | 0.62549 | 0.65049 | 78.75 | 24270.78 |
672 | 2023.08.30 12:45 | t/p | 220 | 0.10 | 0.64981 | 0.62481 | 0.64981 | 78.75 | 24349.54 |
673 | 2023.08.30 12:45 | t/p | 221 | 0.10 | 0.64991 | 0.62491 | 0.64991 | 78.75 | 24428.29 |
674 | 2023.08.30 12:45 | t/p | 222 | 0.10 | 0.65006 | 0.62506 | 0.65006 | 78.75 | 24507.04 |
675 | 2023.08.30 12:45 | t/p | 223 | 0.10 | 0.64984 | 0.62484 | 0.64984 | 78.75 | 24585.79 |
676 | 2023.08.30 12:45 | t/p | 225 | 0.10 | 0.64981 | 0.62481 | 0.64981 | 79.06 | 24664.86 |
677 | 2023.08.30 12:45 | t/p | 226 | 0.10 | 0.64993 | 0.62493 | 0.64993 | 79.06 | 24743.92 |
678 | 2023.08.30 12:45 | t/p | 227 | 0.10 | 0.64982 | 0.62482 | 0.64982 | 79.06 | 24822.99 |
679 | 2023.08.30 12:50 | t/p | 204 | 0.10 | 0.65125 | 0.62625 | 0.65125 | 76.57 | 24899.56 |
680 | 2023.08.30 12:50 | t/p | 205 | 0.10 | 0.65166 | 0.62666 | 0.65166 | 76.57 | 24976.12 |
681 | 2023.08.30 12:50 | t/p | 207 | 0.10 | 0.65076 | 0.62576 | 0.65076 | 76.57 | 25052.69 |
682 | 2023.08.30 12:50 | t/p | 217 | 0.10 | 0.65077 | 0.62577 | 0.65077 | 78.75 | 25131.45 |
683 | 2023.08.30 12:50 | t/p | 218 | 0.10 | 0.65066 | 0.62566 | 0.65066 | 78.75 | 25210.20 |
684 | 2023.08.30 13:50 | t/p | 206 | 0.10 | 0.65199 | 0.62699 | 0.65199 | 76.57 | 25286.77 |
685 | 2023.09.05 13:00 | buy | 229 | 0.10 | 0.63834 | 0.00000 | 0.00000 | ||
686 | 2023.09.05 13:00 | modify | 229 | 0.10 | 0.63834 | 0.62134 | 0.64634 | ||
687 | 2023.09.05 14:00 | buy | 230 | 0.10 | 0.63728 | 0.00000 | 0.00000 | ||
688 | 2023.09.05 14:00 | modify | 230 | 0.10 | 0.63728 | 0.62028 | 0.64528 | ||
689 | 2023.09.05 15:00 | buy | 231 | 0.10 | 0.63757 | 0.00000 | 0.00000 | ||
690 | 2023.09.05 15:00 | modify | 231 | 0.10 | 0.63757 | 0.62057 | 0.64557 | ||
691 | 2023.09.05 16:00 | buy | 232 | 0.10 | 0.63841 | 0.00000 | 0.00000 | ||
692 | 2023.09.05 16:00 | modify | 232 | 0.10 | 0.63841 | 0.62141 | 0.64641 | ||
693 | 2023.09.05 17:00 | buy | 233 | 0.10 | 0.63867 | 0.00000 | 0.00000 | ||
694 | 2023.09.05 17:00 | modify | 233 | 0.10 | 0.63867 | 0.62167 | 0.64667 | ||
695 | 2023.09.05 18:00 | buy | 234 | 0.10 | 0.63827 | 0.00000 | 0.00000 | ||
696 | 2023.09.05 18:00 | modify | 234 | 0.10 | 0.63827 | 0.62127 | 0.64627 | ||
697 | 2023.09.05 19:00 | buy | 235 | 0.10 | 0.63844 | 0.00000 | 0.00000 | ||
698 | 2023.09.05 19:00 | modify | 235 | 0.10 | 0.63844 | 0.62144 | 0.64644 | ||
699 | 2023.09.05 20:00 | buy | 236 | 0.10 | 0.63812 | 0.00000 | 0.00000 | ||
700 | 2023.09.05 20:00 | modify | 236 | 0.10 | 0.63812 | 0.62112 | 0.64612 | ||
701 | 2023.09.05 21:00 | buy | 237 | 0.10 | 0.63802 | 0.00000 | 0.00000 | ||
702 | 2023.09.05 21:00 | modify | 237 | 0.10 | 0.63802 | 0.62102 | 0.64602 | ||
703 | 2023.09.05 22:00 | buy | 238 | 0.10 | 0.63796 | 0.00000 | 0.00000 | ||
704 | 2023.09.05 22:00 | modify | 238 | 0.10 | 0.63796 | 0.62096 | 0.64596 | ||
705 | 2023.09.05 23:00 | buy | 239 | 0.10 | 0.63808 | 0.00000 | 0.00000 | ||
706 | 2023.09.05 23:00 | modify | 239 | 0.10 | 0.63808 | 0.62108 | 0.64608 | ||
707 | 2023.09.06 00:00 | buy | 240 | 0.10 | 0.63770 | 0.00000 | 0.00000 | ||
708 | 2023.09.06 00:00 | modify | 240 | 0.10 | 0.63770 | 0.62070 | 0.64570 | ||
709 | 2023.09.06 01:00 | buy | 241 | 0.10 | 0.63681 | 0.00000 | 0.00000 | ||
710 | 2023.09.06 01:00 | modify | 241 | 0.10 | 0.63681 | 0.61981 | 0.64481 | ||
711 | 2023.09.06 02:00 | buy | 242 | 0.10 | 0.63631 | 0.00000 | 0.00000 | ||
712 | 2023.09.06 02:00 | modify | 242 | 0.10 | 0.63631 | 0.61931 | 0.64431 | ||
713 | 2023.09.06 03:00 | buy | 243 | 0.10 | 0.63809 | 0.00000 | 0.00000 | ||
714 | 2023.09.06 03:00 | modify | 243 | 0.10 | 0.63809 | 0.62109 | 0.64609 | ||
715 | 2023.09.06 04:00 | buy | 244 | 0.10 | 0.63810 | 0.00000 | 0.00000 | ||
716 | 2023.09.06 04:00 | modify | 244 | 0.10 | 0.63810 | 0.62110 | 0.64610 | ||
717 | 2023.09.06 05:00 | buy | 245 | 0.10 | 0.63862 | 0.00000 | 0.00000 | ||
718 | 2023.09.06 05:00 | modify | 245 | 0.10 | 0.63862 | 0.62162 | 0.64662 | ||
719 | 2023.09.06 06:00 | buy | 246 | 0.10 | 0.64067 | 0.00000 | 0.00000 | ||
720 | 2023.09.06 06:00 | modify | 246 | 0.10 | 0.64067 | 0.62367 | 0.64867 | ||
721 | 2023.09.06 07:00 | buy | 247 | 0.10 | 0.63907 | 0.00000 | 0.00000 | ||
722 | 2023.09.06 07:00 | modify | 247 | 0.10 | 0.63907 | 0.62207 | 0.64707 | ||
723 | 2023.09.06 08:00 | buy | 248 | 0.10 | 0.63850 | 0.00000 | 0.00000 | ||
724 | 2023.09.06 08:00 | modify | 248 | 0.10 | 0.63850 | 0.62150 | 0.64650 | ||
725 | 2023.09.11 07:37 | t/p | 242 | 0.10 | 0.64431 | 0.61931 | 0.64431 | 78.44 | 25365.21 |
726 | 2023.09.11 08:00 | buy | 249 | 0.10 | 0.64368 | 0.00000 | 0.00000 | ||
727 | 2023.09.11 08:00 | modify | 249 | 0.10 | 0.64368 | 0.62668 | 0.65168 | ||
728 | 2023.09.11 13:37 | t/p | 241 | 0.10 | 0.64481 | 0.61981 | 0.64481 | 78.44 | 25443.65 |
729 | 2023.09.11 14:00 | buy | 250 | 0.10 | 0.64374 | 0.00000 | 0.00000 | ||
730 | 2023.09.11 14:00 | modify | 250 | 0.10 | 0.64374 | 0.62674 | 0.65174 | ||
731 | 2023.09.14 01:37 | t/p | 230 | 0.10 | 0.64528 | 0.62028 | 0.64528 | 76.57 | 25520.22 |
732 | 2023.09.14 13:20 | t/p | 231 | 0.10 | 0.64557 | 0.62057 | 0.64557 | 76.57 | 25596.79 |
733 | 2023.09.14 13:20 | t/p | 240 | 0.10 | 0.64570 | 0.62070 | 0.64570 | 76.88 | 25673.67 |
734 | 2023.09.15 02:16 | t/p | 234 | 0.10 | 0.64627 | 0.62127 | 0.64627 | 76.26 | 25749.93 |
735 | 2023.09.15 02:16 | t/p | 236 | 0.10 | 0.64612 | 0.62112 | 0.64612 | 76.26 | 25826.18 |
736 | 2023.09.15 02:16 | t/p | 237 | 0.10 | 0.64602 | 0.62102 | 0.64602 | 76.26 | 25902.44 |
737 | 2023.09.15 02:16 | t/p | 238 | 0.10 | 0.64596 | 0.62096 | 0.64596 | 76.26 | 25978.70 |
738 | 2023.09.15 02:16 | t/p | 239 | 0.10 | 0.64608 | 0.62108 | 0.64608 | 76.26 | 26054.95 |
739 | 2023.09.15 02:16 | t/p | 243 | 0.10 | 0.64609 | 0.62109 | 0.64609 | 76.57 | 26131.52 |
740 | 2023.09.15 02:16 | t/p | 244 | 0.10 | 0.64610 | 0.62110 | 0.64610 | 76.57 | 26208.09 |
741 | 2023.09.15 03:15 | t/p | 229 | 0.10 | 0.64634 | 0.62134 | 0.64634 | 76.26 | 26284.35 |
742 | 2023.09.15 03:15 | t/p | 232 | 0.10 | 0.64641 | 0.62141 | 0.64641 | 76.26 | 26360.61 |
743 | 2023.09.15 03:15 | t/p | 235 | 0.10 | 0.64644 | 0.62144 | 0.64644 | 76.26 | 26436.86 |
744 | 2023.09.15 03:20 | t/p | 233 | 0.10 | 0.64667 | 0.62167 | 0.64667 | 76.26 | 26513.12 |
745 | 2023.09.15 03:20 | t/p | 245 | 0.10 | 0.64662 | 0.62162 | 0.64662 | 76.57 | 26589.69 |
746 | 2023.09.15 03:20 | t/p | 248 | 0.10 | 0.64650 | 0.62150 | 0.64650 | 76.57 | 26666.26 |
747 | 2023.09.15 04:50 | t/p | 247 | 0.10 | 0.64707 | 0.62207 | 0.64707 | 76.57 | 26742.83 |
748 | 2023.09.20 11:50 | t/p | 246 | 0.10 | 0.64867 | 0.62367 | 0.64867 | 75.63 | 26818.46 |
749 | 2023.09.20 18:00 | sell | 251 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
750 | 2023.09.20 18:00 | modify | 251 | 0.10 | 0.65033 | 0.66733 | 0.64233 | ||
751 | 2023.09.20 18:00 | close | 250 | 0.10 | 0.65033 | 0.62674 | 0.65174 | 63.09 | 26881.55 |
752 | 2023.09.20 18:00 | close | 249 | 0.10 | 0.65033 | 0.62668 | 0.65168 | 63.69 | 26945.25 |
753 | 2023.09.20 19:00 | sell | 252 | 0.10 | 0.64706 | 0.00000 | 0.00000 | ||
754 | 2023.09.20 19:00 | modify | 252 | 0.10 | 0.64706 | 0.66406 | 0.63906 | ||
755 | 2023.09.20 20:00 | sell | 253 | 0.10 | 0.64459 | 0.00000 | 0.00000 | ||
756 | 2023.09.20 20:00 | modify | 253 | 0.10 | 0.64459 | 0.66159 | 0.63659 | ||
757 | 2023.09.20 21:00 | sell | 254 | 0.10 | 0.64460 | 0.00000 | 0.00000 | ||
758 | 2023.09.20 21:00 | modify | 254 | 0.10 | 0.64460 | 0.66160 | 0.63660 | ||
759 | 2023.09.20 22:00 | sell | 255 | 0.10 | 0.64472 | 0.00000 | 0.00000 | ||
760 | 2023.09.20 22:00 | modify | 255 | 0.10 | 0.64472 | 0.66172 | 0.63672 | ||
761 | 2023.09.20 23:00 | sell | 256 | 0.10 | 0.64498 | 0.00000 | 0.00000 | ||
762 | 2023.09.20 23:00 | modify | 256 | 0.10 | 0.64498 | 0.66198 | 0.63698 | ||
763 | 2023.09.21 00:00 | sell | 257 | 0.10 | 0.64353 | 0.00000 | 0.00000 | ||
764 | 2023.09.21 00:00 | modify | 257 | 0.10 | 0.64353 | 0.66053 | 0.63553 | ||
765 | 2023.09.21 01:00 | sell | 258 | 0.10 | 0.64238 | 0.00000 | 0.00000 | ||
766 | 2023.09.21 01:00 | modify | 258 | 0.10 | 0.64238 | 0.65938 | 0.63438 | ||
767 | 2023.09.21 01:20 | t/p | 251 | 0.10 | 0.64233 | 0.66733 | 0.64233 | 80.32 | 27025.57 |
768 | 2023.09.21 02:00 | sell | 259 | 0.10 | 0.64201 | 0.00000 | 0.00000 | ||
769 | 2023.09.21 02:00 | modify | 259 | 0.10 | 0.64201 | 0.65901 | 0.63401 | ||
770 | 2023.09.21 03:00 | sell | 260 | 0.10 | 0.64066 | 0.00000 | 0.00000 | ||
771 | 2023.09.21 03:00 | modify | 260 | 0.10 | 0.64066 | 0.65766 | 0.63266 | ||
772 | 2023.09.21 04:00 | sell | 261 | 0.10 | 0.64117 | 0.00000 | 0.00000 | ||
773 | 2023.09.21 04:00 | modify | 261 | 0.10 | 0.64117 | 0.65817 | 0.63317 | ||
774 | 2023.09.21 05:00 | sell | 262 | 0.10 | 0.64057 | 0.00000 | 0.00000 | ||
775 | 2023.09.21 05:00 | modify | 262 | 0.10 | 0.64057 | 0.65757 | 0.63257 | ||
776 | 2023.09.21 06:00 | sell | 263 | 0.10 | 0.64027 | 0.00000 | 0.00000 | ||
777 | 2023.09.21 06:00 | modify | 263 | 0.10 | 0.64027 | 0.65727 | 0.63227 | ||
778 | 2023.09.21 07:00 | sell | 264 | 0.10 | 0.64145 | 0.00000 | 0.00000 | ||
779 | 2023.09.21 07:00 | modify | 264 | 0.10 | 0.64145 | 0.65845 | 0.63345 | ||
780 | 2023.09.21 08:00 | sell | 265 | 0.10 | 0.64126 | 0.00000 | 0.00000 | ||
781 | 2023.09.21 08:00 | modify | 265 | 0.10 | 0.64126 | 0.65826 | 0.63326 | ||
782 | 2023.09.21 09:00 | sell | 266 | 0.10 | 0.64058 | 0.00000 | 0.00000 | ||
783 | 2023.09.21 09:00 | modify | 266 | 0.10 | 0.64058 | 0.65758 | 0.63258 | ||
784 | 2023.09.21 10:00 | sell | 267 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
785 | 2023.09.21 10:00 | modify | 267 | 0.10 | 0.64056 | 0.65756 | 0.63256 | ||
786 | 2023.09.21 11:00 | sell | 268 | 0.10 | 0.64085 | 0.00000 | 0.00000 | ||
787 | 2023.09.21 11:00 | modify | 268 | 0.10 | 0.64085 | 0.65785 | 0.63285 | ||
788 | 2023.09.21 12:00 | sell | 269 | 0.10 | 0.63998 | 0.00000 | 0.00000 | ||
789 | 2023.09.21 12:00 | modify | 269 | 0.10 | 0.63998 | 0.65698 | 0.63198 | ||
790 | 2023.09.21 12:32 | t/p | 252 | 0.10 | 0.63906 | 0.66406 | 0.63906 | 80.32 | 27105.90 |
791 | 2023.09.21 13:00 | sell | 270 | 0.10 | 0.64012 | 0.00000 | 0.00000 | ||
792 | 2023.09.21 13:00 | modify | 270 | 0.10 | 0.64012 | 0.65712 | 0.63212 | ||
793 | 2023.09.21 14:00 | sell | 271 | 0.10 | 0.63971 | 0.00000 | 0.00000 | ||
794 | 2023.09.21 14:00 | modify | 271 | 0.10 | 0.63971 | 0.65671 | 0.63171 | ||
795 | 2023.09.21 15:00 | sell | 272 | 0.10 | 0.64186 | 0.00000 | 0.00000 | ||
796 | 2023.09.21 15:00 | modify | 272 | 0.10 | 0.64186 | 0.65886 | 0.63386 | ||
797 | 2023.09.27 11:20 | t/p | 256 | 0.10 | 0.63698 | 0.66198 | 0.63698 | 80.76 | 27186.65 |
798 | 2023.09.27 11:32 | t/p | 253 | 0.10 | 0.63659 | 0.66159 | 0.63659 | 80.76 | 27267.41 |
799 | 2023.09.27 11:32 | t/p | 254 | 0.10 | 0.63660 | 0.66160 | 0.63660 | 80.76 | 27348.17 |
800 | 2023.09.27 11:32 | t/p | 255 | 0.10 | 0.63672 | 0.66172 | 0.63672 | 80.76 | 27428.93 |
801 | 2023.09.27 12:00 | sell | 273 | 0.10 | 0.63671 | 0.00000 | 0.00000 | ||
802 | 2023.09.27 12:00 | modify | 273 | 0.10 | 0.63671 | 0.65371 | 0.62871 | ||
803 | 2023.09.27 13:00 | sell | 274 | 0.10 | 0.63755 | 0.00000 | 0.00000 | ||
804 | 2023.09.27 13:00 | modify | 274 | 0.10 | 0.63755 | 0.65455 | 0.62955 | ||
805 | 2023.09.27 14:00 | sell | 275 | 0.10 | 0.63786 | 0.00000 | 0.00000 | ||
806 | 2023.09.27 14:00 | modify | 275 | 0.10 | 0.63786 | 0.65486 | 0.62986 | ||
807 | 2023.09.27 15:00 | sell | 276 | 0.10 | 0.63757 | 0.00000 | 0.00000 | ||
808 | 2023.09.27 15:00 | modify | 276 | 0.10 | 0.63757 | 0.65457 | 0.62957 | ||
809 | 2023.09.27 17:10 | t/p | 257 | 0.10 | 0.63553 | 0.66053 | 0.63553 | 80.43 | 27509.36 |
810 | 2023.09.27 17:20 | t/p | 258 | 0.10 | 0.63438 | 0.65938 | 0.63438 | 80.43 | 27589.79 |
811 | 2023.09.27 17:20 | t/p | 259 | 0.10 | 0.63401 | 0.65901 | 0.63401 | 80.43 | 27670.22 |
812 | 2023.09.27 17:20 | t/p | 272 | 0.10 | 0.63386 | 0.65886 | 0.63386 | 80.43 | 27750.66 |
813 | 2023.09.27 17:37 | t/p | 264 | 0.10 | 0.63345 | 0.65845 | 0.63345 | 80.43 | 27831.09 |
814 | 2023.09.27 18:00 | sell | 277 | 0.10 | 0.63406 | 0.00000 | 0.00000 | ||
815 | 2023.09.27 18:00 | modify | 277 | 0.10 | 0.63406 | 0.65106 | 0.62606 | ||
816 | 2023.09.27 19:00 | sell | 278 | 0.10 | 0.63533 | 0.00000 | 0.00000 | ||
817 | 2023.09.27 19:00 | modify | 278 | 0.10 | 0.63533 | 0.65233 | 0.62733 | ||
818 | 2023.09.27 20:00 | sell | 279 | 0.10 | 0.63529 | 0.00000 | 0.00000 | ||
819 | 2023.09.27 20:00 | modify | 279 | 0.10 | 0.63529 | 0.65229 | 0.62729 | ||
820 | 2023.09.27 21:00 | sell | 280 | 0.10 | 0.63507 | 0.00000 | 0.00000 | ||
821 | 2023.09.27 21:00 | modify | 280 | 0.10 | 0.63507 | 0.65207 | 0.62707 | ||
822 | 2023.09.27 22:00 | sell | 281 | 0.10 | 0.63512 | 0.00000 | 0.00000 | ||
823 | 2023.09.27 22:00 | modify | 281 | 0.10 | 0.63512 | 0.65212 | 0.62712 | ||
824 | 2023.10.03 04:15 | t/p | 265 | 0.10 | 0.63326 | 0.65826 | 0.63326 | 81.08 | 27912.17 |
825 | 2023.10.03 04:20 | t/p | 260 | 0.10 | 0.63266 | 0.65766 | 0.63266 | 81.08 | 27993.25 |
826 | 2023.10.03 04:20 | t/p | 261 | 0.10 | 0.63317 | 0.65817 | 0.63317 | 81.08 | 28074.34 |
827 | 2023.10.03 04:20 | t/p | 262 | 0.10 | 0.63257 | 0.65757 | 0.63257 | 81.08 | 28155.42 |
828 | 2023.10.03 04:20 | t/p | 266 | 0.10 | 0.63258 | 0.65758 | 0.63258 | 81.08 | 28236.50 |
829 | 2023.10.03 04:20 | t/p | 267 | 0.10 | 0.63256 | 0.65756 | 0.63256 | 81.08 | 28317.58 |
830 | 2023.10.03 04:20 | t/p | 268 | 0.10 | 0.63285 | 0.65785 | 0.63285 | 81.08 | 28398.66 |
831 | 2023.10.03 04:45 | t/p | 263 | 0.10 | 0.63227 | 0.65727 | 0.63227 | 81.08 | 28479.75 |
832 | 2023.10.03 04:45 | t/p | 270 | 0.10 | 0.63212 | 0.65712 | 0.63212 | 81.08 | 28560.83 |
833 | 2023.10.03 04:50 | t/p | 269 | 0.10 | 0.63198 | 0.65698 | 0.63198 | 81.08 | 28641.91 |
834 | 2023.10.03 04:50 | t/p | 271 | 0.10 | 0.63171 | 0.65671 | 0.63171 | 81.08 | 28722.99 |
835 | 2023.10.03 07:00 | buy | 282 | 0.10 | 0.63230 | 0.00000 | 0.00000 | ||
836 | 2023.10.03 07:00 | modify | 282 | 0.10 | 0.63230 | 0.61530 | 0.64030 | ||
837 | 2023.10.03 07:00 | close | 281 | 0.10 | 0.63230 | 0.65212 | 0.62712 | 28.85 | 28751.84 |
838 | 2023.10.03 07:00 | close | 280 | 0.10 | 0.63230 | 0.65207 | 0.62707 | 28.35 | 28780.19 |
839 | 2023.10.03 07:00 | close | 279 | 0.10 | 0.63230 | 0.65229 | 0.62729 | 30.55 | 28810.74 |
840 | 2023.10.03 07:00 | close | 278 | 0.10 | 0.63230 | 0.65233 | 0.62733 | 30.95 | 28841.69 |
841 | 2023.10.03 07:00 | close | 277 | 0.10 | 0.63230 | 0.65106 | 0.62606 | 18.25 | 28859.94 |
842 | 2023.10.03 07:00 | close | 276 | 0.10 | 0.63230 | 0.65457 | 0.62957 | 53.35 | 28913.29 |
843 | 2023.10.03 07:00 | close | 275 | 0.10 | 0.63230 | 0.65486 | 0.62986 | 56.25 | 28969.54 |
844 | 2023.10.03 07:00 | close | 274 | 0.10 | 0.63230 | 0.65455 | 0.62955 | 53.15 | 29022.69 |
845 | 2023.10.03 07:00 | close | 273 | 0.10 | 0.63230 | 0.65371 | 0.62871 | 44.75 | 29067.44 |
846 | 2023.10.03 08:00 | buy | 283 | 0.10 | 0.63212 | 0.00000 | 0.00000 | ||
847 | 2023.10.03 08:00 | modify | 283 | 0.10 | 0.63212 | 0.61512 | 0.64012 | ||
848 | 2023.10.03 09:00 | buy | 284 | 0.10 | 0.63250 | 0.00000 | 0.00000 | ||
849 | 2023.10.03 09:00 | modify | 284 | 0.10 | 0.63250 | 0.61550 | 0.64050 | ||
850 | 2023.10.03 10:00 | buy | 285 | 0.10 | 0.63148 | 0.00000 | 0.00000 | ||
851 | 2023.10.03 10:00 | modify | 285 | 0.10 | 0.63148 | 0.61448 | 0.63948 | ||
852 | 2023.10.03 11:00 | buy | 286 | 0.10 | 0.63066 | 0.00000 | 0.00000 | ||
853 | 2023.10.03 11:00 | modify | 286 | 0.10 | 0.63066 | 0.61366 | 0.63866 | ||
854 | 2023.10.03 12:00 | buy | 287 | 0.10 | 0.63060 | 0.00000 | 0.00000 | ||
855 | 2023.10.03 12:00 | modify | 287 | 0.10 | 0.63060 | 0.61360 | 0.63860 | ||
856 | 2023.10.03 13:00 | buy | 288 | 0.10 | 0.63051 | 0.00000 | 0.00000 | ||
857 | 2023.10.03 13:00 | modify | 288 | 0.10 | 0.63051 | 0.61351 | 0.63851 | ||
858 | 2023.10.03 14:00 | buy | 289 | 0.10 | 0.63177 | 0.00000 | 0.00000 | ||
859 | 2023.10.03 14:00 | modify | 289 | 0.10 | 0.63177 | 0.61477 | 0.63977 | ||
860 | 2023.10.03 15:00 | buy | 290 | 0.10 | 0.63062 | 0.00000 | 0.00000 | ||
861 | 2023.10.03 15:00 | modify | 290 | 0.10 | 0.63062 | 0.61362 | 0.63862 | ||
862 | 2023.10.03 16:00 | buy | 291 | 0.10 | 0.62943 | 0.00000 | 0.00000 | ||
863 | 2023.10.03 16:00 | modify | 291 | 0.10 | 0.62943 | 0.61243 | 0.63743 | ||
864 | 2023.10.03 17:00 | buy | 292 | 0.10 | 0.63016 | 0.00000 | 0.00000 | ||
865 | 2023.10.03 17:00 | modify | 292 | 0.10 | 0.63016 | 0.61316 | 0.63816 | ||
866 | 2023.10.03 18:00 | buy | 293 | 0.10 | 0.63010 | 0.00000 | 0.00000 | ||
867 | 2023.10.03 18:00 | modify | 293 | 0.10 | 0.63010 | 0.61310 | 0.63810 | ||
868 | 2023.10.03 19:00 | buy | 294 | 0.10 | 0.63063 | 0.00000 | 0.00000 | ||
869 | 2023.10.03 19:00 | modify | 294 | 0.10 | 0.63063 | 0.61363 | 0.63863 | ||
870 | 2023.10.03 20:00 | buy | 295 | 0.10 | 0.63056 | 0.00000 | 0.00000 | ||
871 | 2023.10.03 20:00 | modify | 295 | 0.10 | 0.63056 | 0.61356 | 0.63856 | ||
872 | 2023.10.03 21:00 | buy | 296 | 0.10 | 0.63036 | 0.00000 | 0.00000 | ||
873 | 2023.10.03 21:00 | modify | 296 | 0.10 | 0.63036 | 0.61336 | 0.63836 | ||
874 | 2023.10.03 22:00 | buy | 297 | 0.10 | 0.63042 | 0.00000 | 0.00000 | ||
875 | 2023.10.03 22:00 | modify | 297 | 0.10 | 0.63042 | 0.61342 | 0.63842 | ||
876 | 2023.10.03 23:00 | buy | 298 | 0.10 | 0.63027 | 0.00000 | 0.00000 | ||
877 | 2023.10.03 23:00 | modify | 298 | 0.10 | 0.63027 | 0.61327 | 0.63827 | ||
878 | 2023.10.04 00:00 | buy | 299 | 0.10 | 0.63111 | 0.00000 | 0.00000 | ||
879 | 2023.10.04 00:00 | modify | 299 | 0.10 | 0.63111 | 0.61411 | 0.63911 | ||
880 | 2023.10.04 01:00 | buy | 300 | 0.10 | 0.63133 | 0.00000 | 0.00000 | ||
881 | 2023.10.04 01:00 | modify | 300 | 0.10 | 0.63133 | 0.61433 | 0.63933 | ||
882 | 2023.10.04 02:00 | buy | 301 | 0.10 | 0.63010 | 0.00000 | 0.00000 | ||
883 | 2023.10.04 02:00 | modify | 301 | 0.10 | 0.63010 | 0.61310 | 0.63810 | ||
884 | 2023.10.05 03:45 | t/p | 291 | 0.10 | 0.63743 | 0.61243 | 0.63743 | 78.75 | 29146.19 |
885 | 2023.10.06 02:50 | t/p | 293 | 0.10 | 0.63810 | 0.61310 | 0.63810 | 78.44 | 29224.63 |
886 | 2023.10.06 02:50 | t/p | 301 | 0.10 | 0.63810 | 0.61310 | 0.63810 | 78.75 | 29303.38 |
887 | 2023.10.06 15:40 | t/p | 292 | 0.10 | 0.63816 | 0.61316 | 0.63816 | 78.44 | 29381.82 |
888 | 2023.10.06 15:40 | t/p | 296 | 0.10 | 0.63836 | 0.61336 | 0.63836 | 78.44 | 29460.26 |
889 | 2023.10.06 15:40 | t/p | 298 | 0.10 | 0.63827 | 0.61327 | 0.63827 | 78.44 | 29538.70 |
890 | 2023.10.06 15:45 | t/p | 286 | 0.10 | 0.63866 | 0.61366 | 0.63866 | 78.44 | 29617.14 |
891 | 2023.10.06 15:45 | t/p | 287 | 0.10 | 0.63860 | 0.61360 | 0.63860 | 78.44 | 29695.58 |
892 | 2023.10.06 15:45 | t/p | 288 | 0.10 | 0.63851 | 0.61351 | 0.63851 | 78.44 | 29774.02 |
893 | 2023.10.06 15:45 | t/p | 290 | 0.10 | 0.63862 | 0.61362 | 0.63862 | 78.44 | 29852.46 |
894 | 2023.10.06 15:45 | t/p | 294 | 0.10 | 0.63863 | 0.61363 | 0.63863 | 78.44 | 29930.90 |
895 | 2023.10.06 15:45 | t/p | 295 | 0.10 | 0.63856 | 0.61356 | 0.63856 | 78.44 | 30009.34 |
896 | 2023.10.06 15:45 | t/p | 297 | 0.10 | 0.63842 | 0.61342 | 0.63842 | 78.44 | 30087.79 |
897 | 2023.10.06 15:50 | t/p | 299 | 0.10 | 0.63911 | 0.61411 | 0.63911 | 78.75 | 30166.54 |
898 | 2023.10.06 15:50 | t/p | 300 | 0.10 | 0.63933 | 0.61433 | 0.63933 | 78.75 | 30245.29 |
899 | 2023.10.06 18:26 | t/p | 285 | 0.10 | 0.63948 | 0.61448 | 0.63948 | 78.44 | 30323.73 |
900 | 2023.10.06 18:32 | t/p | 289 | 0.10 | 0.63977 | 0.61477 | 0.63977 | 78.44 | 30402.17 |
901 | 2023.10.09 17:46 | t/p | 283 | 0.10 | 0.64012 | 0.61512 | 0.64012 | 78.13 | 30480.30 |
902 | 2023.10.09 18:10 | t/p | 282 | 0.10 | 0.64030 | 0.61530 | 0.64030 | 78.13 | 30558.43 |
903 | 2023.10.09 18:15 | t/p | 284 | 0.10 | 0.64050 | 0.61550 | 0.64050 | 78.13 | 30636.56 |
904 | 2023.10.10 00:00 | buy | 302 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
905 | 2023.10.10 00:00 | modify | 302 | 0.10 | 0.64237 | 0.62537 | 0.65037 | ||
906 | 2023.10.10 01:00 | buy | 303 | 0.10 | 0.64200 | 0.00000 | 0.00000 | ||
907 | 2023.10.10 01:00 | modify | 303 | 0.10 | 0.64200 | 0.62500 | 0.65000 | ||
908 | 2023.10.10 02:00 | buy | 304 | 0.10 | 0.64268 | 0.00000 | 0.00000 | ||
909 | 2023.10.10 02:00 | modify | 304 | 0.10 | 0.64268 | 0.62568 | 0.65068 | ||
910 | 2023.10.10 03:00 | buy | 305 | 0.10 | 0.64141 | 0.00000 | 0.00000 | ||
911 | 2023.10.10 03:00 | modify | 305 | 0.10 | 0.64141 | 0.62441 | 0.64941 | ||
912 | 2023.10.10 04:00 | buy | 306 | 0.10 | 0.64180 | 0.00000 | 0.00000 | ||
913 | 2023.10.10 04:00 | modify | 306 | 0.10 | 0.64180 | 0.62480 | 0.64980 | ||
914 | 2023.10.10 05:00 | buy | 307 | 0.10 | 0.64123 | 0.00000 | 0.00000 | ||
915 | 2023.10.10 05:00 | modify | 307 | 0.10 | 0.64123 | 0.62423 | 0.64923 | ||
916 | 2023.10.10 06:00 | buy | 308 | 0.10 | 0.64115 | 0.00000 | 0.00000 | ||
917 | 2023.10.10 06:00 | modify | 308 | 0.10 | 0.64115 | 0.62415 | 0.64915 | ||
918 | 2023.10.10 07:00 | buy | 309 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
919 | 2023.10.10 07:00 | modify | 309 | 0.10 | 0.64056 | 0.62356 | 0.64856 | ||
920 | 2023.10.10 08:00 | buy | 310 | 0.10 | 0.64009 | 0.00000 | 0.00000 | ||
921 | 2023.10.10 08:00 | modify | 310 | 0.10 | 0.64009 | 0.62309 | 0.64809 | ||
922 | 2023.10.10 09:00 | buy | 311 | 0.10 | 0.64228 | 0.00000 | 0.00000 | ||
923 | 2023.10.10 09:00 | modify | 311 | 0.10 | 0.64228 | 0.62528 | 0.65028 | ||
924 | 2023.10.10 10:00 | buy | 312 | 0.10 | 0.64173 | 0.00000 | 0.00000 | ||
925 | 2023.10.10 10:00 | modify | 312 | 0.10 | 0.64173 | 0.62473 | 0.64973 | ||
926 | 2023.10.10 11:00 | buy | 313 | 0.10 | 0.64076 | 0.00000 | 0.00000 | ||
927 | 2023.10.10 11:00 | modify | 313 | 0.10 | 0.64076 | 0.62376 | 0.64876 | ||
928 | 2023.10.10 12:00 | buy | 314 | 0.10 | 0.63973 | 0.00000 | 0.00000 | ||
929 | 2023.10.10 12:00 | modify | 314 | 0.10 | 0.63973 | 0.62273 | 0.64773 | ||
930 | 2023.10.13 01:00 | buy | 315 | 0.10 | 0.63240 | 0.00000 | 0.00000 | ||
931 | 2023.10.13 01:00 | modify | 315 | 0.10 | 0.63240 | 0.61540 | 0.64040 | ||
932 | 2023.10.13 02:00 | buy | 316 | 0.10 | 0.63283 | 0.00000 | 0.00000 | ||
933 | 2023.10.13 02:00 | modify | 316 | 0.10 | 0.63283 | 0.61583 | 0.64083 | ||
934 | 2023.10.13 03:00 | buy | 317 | 0.10 | 0.63288 | 0.00000 | 0.00000 | ||
935 | 2023.10.13 03:00 | modify | 317 | 0.10 | 0.63288 | 0.61588 | 0.64088 | ||
936 | 2023.10.13 04:00 | buy | 318 | 0.10 | 0.63297 | 0.00000 | 0.00000 | ||
937 | 2023.10.13 04:00 | modify | 318 | 0.10 | 0.63297 | 0.61597 | 0.64097 | ||
938 | 2023.10.13 05:00 | buy | 319 | 0.10 | 0.63190 | 0.00000 | 0.00000 | ||
939 | 2023.10.13 05:00 | modify | 319 | 0.10 | 0.63190 | 0.61490 | 0.63990 | ||
940 | 2023.10.13 06:00 | buy | 320 | 0.10 | 0.63243 | 0.00000 | 0.00000 | ||
941 | 2023.10.13 06:00 | modify | 320 | 0.10 | 0.63243 | 0.61543 | 0.64043 | ||
942 | 2023.10.13 07:00 | buy | 321 | 0.10 | 0.63185 | 0.00000 | 0.00000 | ||
943 | 2023.10.13 07:00 | modify | 321 | 0.10 | 0.63185 | 0.61485 | 0.63985 | ||
944 | 2023.10.25 01:20 | t/p | 319 | 0.10 | 0.63990 | 0.61490 | 0.63990 | 76.88 | 30713.44 |
945 | 2023.10.25 01:20 | t/p | 321 | 0.10 | 0.63985 | 0.61485 | 0.63985 | 76.88 | 30790.32 |
946 | 2023.10.25 18:00 | buy | 322 | 0.10 | 0.63113 | 0.00000 | 0.00000 | ||
947 | 2023.10.25 18:00 | modify | 322 | 0.10 | 0.63113 | 0.61413 | 0.63913 | ||
948 | 2023.10.25 19:00 | buy | 323 | 0.10 | 0.63116 | 0.00000 | 0.00000 | ||
949 | 2023.10.25 19:00 | modify | 323 | 0.10 | 0.63116 | 0.61416 | 0.63916 | ||
950 | 2023.11.01 14:32 | t/p | 322 | 0.10 | 0.63913 | 0.61413 | 0.63913 | 77.82 | 30868.14 |
951 | 2023.11.01 14:32 | t/p | 323 | 0.10 | 0.63916 | 0.61416 | 0.63916 | 77.82 | 30945.95 |
952 | 2023.11.01 20:00 | buy | 324 | 0.10 | 0.63940 | 0.00000 | 0.00000 | ||
953 | 2023.11.01 20:00 | modify | 324 | 0.10 | 0.63940 | 0.62240 | 0.64740 | ||
954 | 2023.11.01 21:00 | buy | 325 | 0.10 | 0.63953 | 0.00000 | 0.00000 | ||
955 | 2023.11.01 21:00 | modify | 325 | 0.10 | 0.63953 | 0.62253 | 0.64753 | ||
956 | 2023.11.01 22:20 | t/p | 315 | 0.10 | 0.64040 | 0.61540 | 0.64040 | 74.70 | 31020.65 |
957 | 2023.11.01 22:20 | t/p | 320 | 0.10 | 0.64043 | 0.61543 | 0.64043 | 74.70 | 31095.35 |
958 | 2023.11.01 22:40 | t/p | 316 | 0.10 | 0.64083 | 0.61583 | 0.64083 | 74.70 | 31170.05 |
959 | 2023.11.01 22:45 | t/p | 317 | 0.10 | 0.64088 | 0.61588 | 0.64088 | 74.70 | 31244.74 |
960 | 2023.11.01 22:45 | t/p | 318 | 0.10 | 0.64097 | 0.61597 | 0.64097 | 74.70 | 31319.44 |
961 | 2023.11.01 23:00 | buy | 326 | 0.10 | 0.64093 | 0.00000 | 0.00000 | ||
962 | 2023.11.01 23:00 | modify | 326 | 0.10 | 0.64093 | 0.62393 | 0.64893 | ||
963 | 2023.11.02 00:00 | buy | 327 | 0.10 | 0.64251 | 0.00000 | 0.00000 | ||
964 | 2023.11.02 00:00 | modify | 327 | 0.10 | 0.64251 | 0.62551 | 0.65051 | ||
965 | 2023.11.02 04:00 | sell | 328 | 0.10 | 0.64317 | 0.00000 | 0.00000 | ||
966 | 2023.11.02 04:00 | modify | 328 | 0.10 | 0.64317 | 0.66017 | 0.63517 | ||
967 | 2023.11.02 04:00 | close | 327 | 0.10 | 0.64317 | 0.62551 | 0.65051 | 6.60 | 31326.04 |
968 | 2023.11.02 04:00 | close | 326 | 0.10 | 0.64317 | 0.62393 | 0.64893 | 21.46 | 31347.51 |
969 | 2023.11.02 04:00 | close | 325 | 0.10 | 0.64317 | 0.62253 | 0.64753 | 35.46 | 31382.97 |
970 | 2023.11.02 04:00 | close | 324 | 0.10 | 0.64317 | 0.62240 | 0.64740 | 36.76 | 31419.73 |
971 | 2023.11.02 04:00 | close | 314 | 0.10 | 0.64317 | 0.62273 | 0.64773 | 26.60 | 31446.34 |
972 | 2023.11.02 04:00 | close | 313 | 0.10 | 0.64317 | 0.62376 | 0.64876 | 16.30 | 31462.64 |
973 | 2023.11.02 04:00 | close | 312 | 0.10 | 0.64317 | 0.62473 | 0.64973 | 6.60 | 31469.24 |
974 | 2023.11.02 04:00 | close | 311 | 0.10 | 0.64317 | 0.62528 | 0.65028 | 1.10 | 31470.34 |
975 | 2023.11.02 04:00 | close | 310 | 0.10 | 0.64317 | 0.62309 | 0.64809 | 23.00 | 31493.35 |
976 | 2023.11.02 04:00 | close | 309 | 0.10 | 0.64317 | 0.62356 | 0.64856 | 18.30 | 31511.65 |
977 | 2023.11.02 04:00 | close | 308 | 0.10 | 0.64317 | 0.62415 | 0.64915 | 12.40 | 31524.05 |
978 | 2023.11.02 04:00 | close | 307 | 0.10 | 0.64317 | 0.62423 | 0.64923 | 11.60 | 31535.65 |
979 | 2023.11.02 04:00 | close | 306 | 0.10 | 0.64317 | 0.62480 | 0.64980 | 5.90 | 31541.56 |
980 | 2023.11.02 04:00 | close | 305 | 0.10 | 0.64317 | 0.62441 | 0.64941 | 9.80 | 31551.36 |
981 | 2023.11.02 04:00 | close | 304 | 0.10 | 0.64317 | 0.62568 | 0.65068 | -2.90 | 31548.46 |
982 | 2023.11.02 04:00 | close | 303 | 0.10 | 0.64317 | 0.62500 | 0.65000 | 3.90 | 31552.36 |
983 | 2023.11.02 04:00 | close | 302 | 0.10 | 0.64317 | 0.62537 | 0.65037 | 0.20 | 31552.57 |
984 | 2023.11.02 05:00 | sell | 329 | 0.10 | 0.64230 | 0.00000 | 0.00000 | ||
985 | 2023.11.02 05:00 | modify | 329 | 0.10 | 0.64230 | 0.65930 | 0.63430 | ||
986 | 2023.11.02 06:00 | sell | 330 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
987 | 2023.11.02 06:00 | modify | 330 | 0.10 | 0.64213 | 0.65913 | 0.63413 | ||
988 | 2023.11.02 07:00 | sell | 331 | 0.10 | 0.64259 | 0.00000 | 0.00000 | ||
989 | 2023.11.02 07:00 | modify | 331 | 0.10 | 0.64259 | 0.65959 | 0.63459 | ||
990 | 2023.11.02 08:00 | sell | 332 | 0.10 | 0.64268 | 0.00000 | 0.00000 | ||
991 | 2023.11.02 08:00 | modify | 332 | 0.10 | 0.64268 | 0.65968 | 0.63468 | ||
992 | 2023.11.02 09:00 | sell | 333 | 0.10 | 0.64299 | 0.00000 | 0.00000 | ||
993 | 2023.11.02 09:00 | modify | 333 | 0.10 | 0.64299 | 0.65999 | 0.63499 | ||
994 | 2023.11.02 10:00 | sell | 334 | 0.10 | 0.64419 | 0.00000 | 0.00000 | ||
995 | 2023.11.02 10:00 | modify | 334 | 0.10 | 0.64419 | 0.66119 | 0.63619 | ||
996 | 2023.11.02 11:00 | sell | 335 | 0.10 | 0.64441 | 0.00000 | 0.00000 | ||
997 | 2023.11.02 11:00 | modify | 335 | 0.10 | 0.64441 | 0.66141 | 0.63641 | ||
998 | 2023.11.02 12:00 | sell | 336 | 0.10 | 0.64367 | 0.00000 | 0.00000 | ||
999 | 2023.11.02 12:00 | modify | 336 | 0.10 | 0.64367 | 0.66067 | 0.63567 | ||
1000 | 2023.11.02 13:00 | sell | 337 | 0.10 | 0.64546 | 0.00000 | 0.00000 | ||
1001 | 2023.11.02 13:00 | modify | 337 | 0.10 | 0.64546 | 0.66246 | 0.63746 | ||
1002 | 2023.11.02 14:00 | sell | 338 | 0.10 | 0.64367 | 0.00000 | 0.00000 | ||
1003 | 2023.11.02 14:00 | modify | 338 | 0.10 | 0.64367 | 0.66067 | 0.63567 | ||
1004 | 2023.11.02 15:00 | sell | 339 | 0.10 | 0.64258 | 0.00000 | 0.00000 | ||
1005 | 2023.11.02 15:00 | modify | 339 | 0.10 | 0.64258 | 0.65958 | 0.63458 | ||
1006 | 2023.11.02 16:00 | sell | 340 | 0.10 | 0.64207 | 0.00000 | 0.00000 | ||
1007 | 2023.11.02 16:00 | modify | 340 | 0.10 | 0.64207 | 0.65907 | 0.63407 | ||
1008 | 2023.11.02 17:00 | sell | 341 | 0.10 | 0.64158 | 0.00000 | 0.00000 | ||
1009 | 2023.11.02 17:00 | modify | 341 | 0.10 | 0.64158 | 0.65858 | 0.63358 | ||
1010 | 2023.11.02 18:00 | sell | 342 | 0.10 | 0.64275 | 0.00000 | 0.00000 | ||
1011 | 2023.11.02 18:00 | modify | 342 | 0.10 | 0.64275 | 0.65975 | 0.63475 | ||
1012 | 2023.11.02 19:00 | sell | 343 | 0.10 | 0.64300 | 0.00000 | 0.00000 | ||
1013 | 2023.11.02 19:00 | modify | 343 | 0.10 | 0.64300 | 0.66000 | 0.63500 | ||
1014 | 2023.11.02 20:00 | sell | 344 | 0.10 | 0.64306 | 0.00000 | 0.00000 | ||
1015 | 2023.11.02 20:00 | modify | 344 | 0.10 | 0.64306 | 0.66006 | 0.63506 | ||
1016 | 2023.11.02 21:00 | sell | 345 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
1017 | 2023.11.02 21:00 | modify | 345 | 0.10 | 0.64328 | 0.66028 | 0.63528 | ||
1018 | 2023.11.02 22:00 | sell | 346 | 0.10 | 0.64333 | 0.00000 | 0.00000 | ||
1019 | 2023.11.02 22:00 | modify | 346 | 0.10 | 0.64333 | 0.66033 | 0.63533 | ||
1020 | 2023.11.02 23:00 | sell | 347 | 0.10 | 0.64293 | 0.00000 | 0.00000 | ||
1021 | 2023.11.02 23:00 | modify | 347 | 0.10 | 0.64293 | 0.65993 | 0.63493 | ||
1022 | 2023.11.07 09:00 | close | 347 | 0.10 | 0.64364 | 0.65993 | 0.63493 | -6.78 | 31545.79 |
1023 | 2023.11.07 09:00 | close | 346 | 0.10 | 0.64364 | 0.66033 | 0.63533 | -2.78 | 31543.02 |
1024 | 2023.11.07 09:00 | close | 345 | 0.10 | 0.64364 | 0.66028 | 0.63528 | -3.28 | 31539.74 |
1025 | 2023.11.07 09:00 | close | 344 | 0.10 | 0.64364 | 0.66006 | 0.63506 | -5.48 | 31534.26 |
1026 | 2023.11.07 09:00 | close | 343 | 0.10 | 0.64364 | 0.66000 | 0.63500 | -6.08 | 31528.19 |
1027 | 2023.11.07 09:00 | close | 342 | 0.10 | 0.64364 | 0.65975 | 0.63475 | -8.58 | 31519.61 |
1028 | 2023.11.07 09:00 | close | 341 | 0.10 | 0.64364 | 0.65858 | 0.63358 | -20.28 | 31499.34 |
1029 | 2023.11.07 09:00 | close | 340 | 0.10 | 0.64364 | 0.65907 | 0.63407 | -15.38 | 31483.96 |
1030 | 2023.11.07 09:00 | close | 339 | 0.10 | 0.64364 | 0.65958 | 0.63458 | -10.28 | 31473.69 |
1031 | 2023.11.07 09:00 | close | 338 | 0.10 | 0.64364 | 0.66067 | 0.63567 | 0.62 | 31474.31 |
1032 | 2023.11.07 09:00 | close | 337 | 0.10 | 0.64364 | 0.66246 | 0.63746 | 18.52 | 31492.84 |
1033 | 2023.11.07 09:00 | close | 336 | 0.10 | 0.64364 | 0.66067 | 0.63567 | 0.62 | 31493.46 |
1034 | 2023.11.07 09:00 | close | 335 | 0.10 | 0.64364 | 0.66141 | 0.63641 | 8.02 | 31501.49 |
1035 | 2023.11.07 09:00 | close | 334 | 0.10 | 0.64364 | 0.66119 | 0.63619 | 5.82 | 31507.31 |
1036 | 2023.11.07 09:00 | close | 333 | 0.10 | 0.64364 | 0.65999 | 0.63499 | -6.18 | 31501.14 |
1037 | 2023.11.07 09:00 | close | 332 | 0.10 | 0.64364 | 0.65968 | 0.63468 | -9.28 | 31491.86 |
1038 | 2023.11.07 09:00 | close | 331 | 0.10 | 0.64364 | 0.65959 | 0.63459 | -10.18 | 31481.68 |
1039 | 2023.11.07 09:00 | close | 330 | 0.10 | 0.64364 | 0.65913 | 0.63413 | -14.78 | 31466.91 |
1040 | 2023.11.07 09:00 | close | 329 | 0.10 | 0.64364 | 0.65930 | 0.63430 | -13.08 | 31453.83 |
1041 | 2023.11.07 09:00 | close | 328 | 0.10 | 0.64364 | 0.66017 | 0.63517 | -4.38 | 31449.46 |
1042 | 2023.11.07 10:00 | buy | 348 | 0.10 | 0.64241 | 0.00000 | 0.00000 | ||
1043 | 2023.11.07 10:00 | modify | 348 | 0.10 | 0.64241 | 0.62541 | 0.65041 | ||
1044 | 2023.11.07 11:00 | buy | 349 | 0.10 | 0.64245 | 0.00000 | 0.00000 | ||
1045 | 2023.11.07 11:00 | modify | 349 | 0.10 | 0.64245 | 0.62545 | 0.65045 | ||
1046 | 2023.11.07 12:00 | buy | 350 | 0.10 | 0.64205 | 0.00000 | 0.00000 | ||
1047 | 2023.11.07 12:00 | modify | 350 | 0.10 | 0.64205 | 0.62505 | 0.65005 | ||
1048 | 2023.11.07 13:00 | buy | 351 | 0.10 | 0.64194 | 0.00000 | 0.00000 | ||
1049 | 2023.11.07 13:00 | modify | 351 | 0.10 | 0.64194 | 0.62494 | 0.64994 | ||
1050 | 2023.11.07 14:00 | buy | 352 | 0.10 | 0.64184 | 0.00000 | 0.00000 | ||
1051 | 2023.11.07 14:00 | modify | 352 | 0.10 | 0.64184 | 0.62484 | 0.64984 | ||
1052 | 2023.11.07 15:00 | buy | 353 | 0.10 | 0.64153 | 0.00000 | 0.00000 | ||
1053 | 2023.11.07 15:00 | modify | 353 | 0.10 | 0.64153 | 0.62453 | 0.64953 | ||
1054 | 2023.11.07 16:00 | buy | 354 | 0.10 | 0.64249 | 0.00000 | 0.00000 | ||
1055 | 2023.11.07 16:00 | modify | 354 | 0.10 | 0.64249 | 0.62549 | 0.65049 | ||
1056 | 2023.11.07 17:00 | buy | 355 | 0.10 | 0.64264 | 0.00000 | 0.00000 | ||
1057 | 2023.11.07 17:00 | modify | 355 | 0.10 | 0.64264 | 0.62564 | 0.65064 | ||
1058 | 2023.11.07 18:00 | buy | 356 | 0.10 | 0.64205 | 0.00000 | 0.00000 | ||
1059 | 2023.11.07 18:00 | modify | 356 | 0.10 | 0.64205 | 0.62505 | 0.65005 | ||
1060 | 2023.11.07 19:00 | buy | 357 | 0.10 | 0.64350 | 0.00000 | 0.00000 | ||
1061 | 2023.11.07 19:00 | modify | 357 | 0.10 | 0.64350 | 0.62650 | 0.65150 | ||
1062 | 2023.11.07 20:00 | buy | 358 | 0.10 | 0.64342 | 0.00000 | 0.00000 | ||
1063 | 2023.11.07 20:00 | modify | 358 | 0.10 | 0.64342 | 0.62642 | 0.65142 | ||
1064 | 2023.11.07 21:00 | buy | 359 | 0.10 | 0.64353 | 0.00000 | 0.00000 | ||
1065 | 2023.11.07 21:00 | modify | 359 | 0.10 | 0.64353 | 0.62653 | 0.65153 | ||
1066 | 2023.11.07 22:00 | buy | 360 | 0.10 | 0.64351 | 0.00000 | 0.00000 | ||
1067 | 2023.11.07 22:00 | modify | 360 | 0.10 | 0.64351 | 0.62651 | 0.65151 | ||
1068 | 2023.11.07 23:00 | buy | 361 | 0.10 | 0.64384 | 0.00000 | 0.00000 | ||
1069 | 2023.11.07 23:00 | modify | 361 | 0.10 | 0.64384 | 0.62684 | 0.65184 | ||
1070 | 2023.11.08 00:00 | buy | 362 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
1071 | 2023.11.08 00:00 | modify | 362 | 0.10 | 0.64328 | 0.62628 | 0.65128 | ||
1072 | 2023.11.08 01:00 | buy | 363 | 0.10 | 0.64280 | 0.00000 | 0.00000 | ||
1073 | 2023.11.08 01:00 | modify | 363 | 0.10 | 0.64280 | 0.62580 | 0.65080 | ||
1074 | 2023.11.08 02:00 | buy | 364 | 0.10 | 0.64352 | 0.00000 | 0.00000 | ||
1075 | 2023.11.08 02:00 | modify | 364 | 0.10 | 0.64352 | 0.62652 | 0.65152 | ||
1076 | 2023.11.08 03:00 | buy | 365 | 0.10 | 0.64456 | 0.00000 | 0.00000 | ||
1077 | 2023.11.08 03:00 | modify | 365 | 0.10 | 0.64456 | 0.62756 | 0.65256 | ||
1078 | 2023.11.08 04:00 | buy | 366 | 0.10 | 0.64392 | 0.00000 | 0.00000 | ||
1079 | 2023.11.08 04:00 | modify | 366 | 0.10 | 0.64392 | 0.62692 | 0.65192 | ||
1080 | 2023.11.08 05:00 | buy | 367 | 0.10 | 0.64412 | 0.00000 | 0.00000 | ||
1081 | 2023.11.08 05:00 | modify | 367 | 0.10 | 0.64412 | 0.62712 | 0.65212 | ||
1082 | 2023.11.14 17:50 | t/p | 353 | 0.10 | 0.64953 | 0.62453 | 0.64953 | 77.82 | 31527.28 |
1083 | 2023.11.14 18:20 | t/p | 352 | 0.10 | 0.64984 | 0.62484 | 0.64984 | 77.82 | 31605.09 |
1084 | 2023.11.14 18:40 | t/p | 351 | 0.10 | 0.64994 | 0.62494 | 0.64994 | 77.82 | 31682.91 |
1085 | 2023.11.14 18:45 | t/p | 350 | 0.10 | 0.65005 | 0.62505 | 0.65005 | 77.82 | 31760.73 |
1086 | 2023.11.14 18:45 | t/p | 356 | 0.10 | 0.65005 | 0.62505 | 0.65005 | 77.82 | 31838.54 |
1087 | 2023.11.14 19:33 | t/p | 348 | 0.10 | 0.65041 | 0.62541 | 0.65041 | 77.82 | 31916.36 |
1088 | 2023.11.14 19:40 | t/p | 349 | 0.10 | 0.65045 | 0.62545 | 0.65045 | 77.82 | 31994.18 |
1089 | 2023.11.14 19:40 | t/p | 354 | 0.10 | 0.65049 | 0.62549 | 0.65049 | 77.82 | 32071.99 |
1090 | 2023.11.14 19:40 | t/p | 355 | 0.10 | 0.65064 | 0.62564 | 0.65064 | 77.82 | 32149.81 |
1091 | 2023.11.14 19:46 | t/p | 363 | 0.10 | 0.65080 | 0.62580 | 0.65080 | 78.13 | 32227.94 |
1092 | 2023.11.15 00:00 | sell | 368 | 0.10 | 0.64978 | 0.00000 | 0.00000 | ||
1093 | 2023.11.15 00:00 | modify | 368 | 0.10 | 0.64978 | 0.66678 | 0.64178 | ||
1094 | 2023.11.15 00:00 | close | 367 | 0.10 | 0.64978 | 0.62712 | 0.65212 | 54.42 | 32282.35 |
1095 | 2023.11.15 00:00 | close | 366 | 0.10 | 0.64978 | 0.62692 | 0.65192 | 56.42 | 32338.77 |
1096 | 2023.11.15 00:00 | close | 365 | 0.10 | 0.64978 | 0.62756 | 0.65256 | 50.02 | 32388.79 |
1097 | 2023.11.15 00:00 | close | 364 | 0.10 | 0.64978 | 0.62652 | 0.65152 | 60.42 | 32449.20 |
1098 | 2023.11.15 00:00 | close | 362 | 0.10 | 0.64978 | 0.62628 | 0.65128 | 62.82 | 32512.02 |
1099 | 2023.11.15 00:00 | close | 361 | 0.10 | 0.64978 | 0.62684 | 0.65184 | 56.90 | 32568.93 |
1100 | 2023.11.15 00:00 | close | 360 | 0.10 | 0.64978 | 0.62651 | 0.65151 | 60.20 | 32629.13 |
1101 | 2023.11.15 00:00 | close | 359 | 0.10 | 0.64978 | 0.62653 | 0.65153 | 60.00 | 32689.14 |
1102 | 2023.11.15 00:00 | close | 358 | 0.10 | 0.64978 | 0.62642 | 0.65142 | 61.10 | 32750.24 |
1103 | 2023.11.15 00:00 | close | 357 | 0.10 | 0.64978 | 0.62650 | 0.65150 | 60.30 | 32810.54 |
1104 | 2023.11.15 01:00 | sell | 369 | 0.10 | 0.64908 | 0.00000 | 0.00000 | ||
1105 | 2023.11.15 01:00 | modify | 369 | 0.10 | 0.64908 | 0.66608 | 0.64108 | ||
1106 | 2023.11.15 02:00 | sell | 370 | 0.10 | 0.64907 | 0.00000 | 0.00000 | ||
1107 | 2023.11.15 02:00 | modify | 370 | 0.10 | 0.64907 | 0.66607 | 0.64107 | ||
1108 | 2023.11.15 03:00 | sell | 371 | 0.10 | 0.65025 | 0.00000 | 0.00000 | ||
1109 | 2023.11.15 03:00 | modify | 371 | 0.10 | 0.65025 | 0.66725 | 0.64225 | ||
1110 | 2023.11.20 10:00 | sell | 372 | 0.10 | 0.65623 | 0.00000 | 0.00000 | ||
1111 | 2023.11.20 10:00 | modify | 372 | 0.10 | 0.65623 | 0.67323 | 0.64823 | ||
1112 | 2023.11.20 11:00 | sell | 373 | 0.10 | 0.65541 | 0.00000 | 0.00000 | ||
1113 | 2023.11.20 11:00 | modify | 373 | 0.10 | 0.65541 | 0.67241 | 0.64741 | ||
1114 | 2023.11.20 12:00 | sell | 374 | 0.10 | 0.65528 | 0.00000 | 0.00000 | ||
1115 | 2023.11.20 12:00 | modify | 374 | 0.10 | 0.65528 | 0.67228 | 0.64728 | ||
1116 | 2023.11.20 13:00 | sell | 375 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
1117 | 2023.11.20 13:00 | modify | 375 | 0.10 | 0.65544 | 0.67244 | 0.64744 | ||
1118 | 2023.11.20 14:00 | sell | 376 | 0.10 | 0.65482 | 0.00000 | 0.00000 | ||
1119 | 2023.11.20 14:00 | modify | 376 | 0.10 | 0.65482 | 0.67182 | 0.64682 | ||
1120 | 2023.11.20 15:00 | sell | 377 | 0.10 | 0.65444 | 0.00000 | 0.00000 | ||
1121 | 2023.11.20 15:00 | modify | 377 | 0.10 | 0.65444 | 0.67144 | 0.64644 | ||
1122 | 2023.11.20 18:00 | sell | 378 | 0.10 | 0.65486 | 0.00000 | 0.00000 | ||
1123 | 2023.11.20 18:00 | modify | 378 | 0.10 | 0.65486 | 0.67186 | 0.64686 | ||
1124 | 2023.11.20 19:00 | sell | 379 | 0.10 | 0.65577 | 0.00000 | 0.00000 | ||
1125 | 2023.11.20 19:00 | modify | 379 | 0.10 | 0.65577 | 0.67277 | 0.64777 | ||
1126 | 2023.11.20 20:00 | sell | 380 | 0.10 | 0.65619 | 0.00000 | 0.00000 | ||
1127 | 2023.11.20 20:00 | modify | 380 | 0.10 | 0.65619 | 0.67319 | 0.64819 | ||
1128 | 2023.11.20 21:00 | sell | 381 | 0.10 | 0.65612 | 0.00000 | 0.00000 | ||
1129 | 2023.11.20 21:00 | modify | 381 | 0.10 | 0.65612 | 0.67312 | 0.64812 | ||
1130 | 2023.11.20 22:00 | sell | 382 | 0.10 | 0.65542 | 0.00000 | 0.00000 | ||
1131 | 2023.11.20 22:00 | modify | 382 | 0.10 | 0.65542 | 0.67242 | 0.64742 | ||
1132 | 2023.11.21 01:00 | sell | 383 | 0.10 | 0.65665 | 0.00000 | 0.00000 | ||
1133 | 2023.11.21 01:00 | modify | 383 | 0.10 | 0.65665 | 0.67365 | 0.64865 | ||
1134 | 2023.11.21 02:00 | sell | 384 | 0.10 | 0.65686 | 0.00000 | 0.00000 | ||
1135 | 2023.11.21 02:00 | modify | 384 | 0.10 | 0.65686 | 0.67386 | 0.64886 | ||
1136 | 2023.11.21 03:00 | sell | 385 | 0.10 | 0.65777 | 0.00000 | 0.00000 | ||
1137 | 2023.11.21 03:00 | modify | 385 | 0.10 | 0.65777 | 0.67477 | 0.64977 | ||
1138 | 2023.11.21 04:00 | sell | 386 | 0.10 | 0.65835 | 0.00000 | 0.00000 | ||
1139 | 2023.11.21 04:00 | modify | 386 | 0.10 | 0.65835 | 0.67535 | 0.65035 | ||
1140 | 2023.11.21 05:00 | sell | 387 | 0.10 | 0.65766 | 0.00000 | 0.00000 | ||
1141 | 2023.11.21 05:00 | modify | 387 | 0.10 | 0.65766 | 0.67466 | 0.64966 | ||
1142 | 2023.11.28 16:45 | s/l | 369 | 0.10 | 0.66608 | 0.66608 | 0.64108 | -168.59 | 32641.95 |
1143 | 2023.11.28 16:45 | s/l | 370 | 0.10 | 0.66607 | 0.66607 | 0.64107 | -168.59 | 32473.36 |
1144 | 2023.11.28 17:00 | sell | 388 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
1145 | 2023.11.28 17:00 | modify | 388 | 0.10 | 0.66631 | 0.68331 | 0.65831 | ||
1146 | 2023.11.28 17:02 | s/l | 368 | 0.10 | 0.66678 | 0.66678 | 0.64178 | -168.59 | 32304.76 |
1147 | 2023.11.28 18:00 | sell | 389 | 0.10 | 0.66472 | 0.00000 | 0.00000 | ||
1148 | 2023.11.28 18:00 | modify | 389 | 0.10 | 0.66472 | 0.68172 | 0.65672 | ||
1149 | 2023.11.28 19:00 | sell | 390 | 0.10 | 0.66399 | 0.00000 | 0.00000 | ||
1150 | 2023.11.28 19:00 | modify | 390 | 0.10 | 0.66399 | 0.68099 | 0.65599 | ||
1151 | 2023.11.29 01:15 | s/l | 371 | 0.10 | 0.66725 | 0.66725 | 0.64225 | -168.49 | 32136.28 |
1152 | 2023.11.29 02:00 | sell | 391 | 0.10 | 0.66571 | 0.00000 | 0.00000 | ||
1153 | 2023.11.29 02:00 | modify | 391 | 0.10 | 0.66571 | 0.68271 | 0.65771 | ||
1154 | 2023.11.30 14:45 | t/p | 388 | 0.10 | 0.65831 | 0.68331 | 0.65831 | 80.43 | 32216.71 |
1155 | 2023.11.30 14:50 | t/p | 391 | 0.10 | 0.65771 | 0.68271 | 0.65771 | 80.32 | 32297.04 |
1156 | 2023.12.04 23:00 | sell | 392 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
1157 | 2023.12.04 23:00 | modify | 392 | 0.10 | 0.66205 | 0.67905 | 0.65405 | ||
1158 | 2023.12.05 00:00 | sell | 393 | 0.10 | 0.66166 | 0.00000 | 0.00000 | ||
1159 | 2023.12.05 00:00 | modify | 393 | 0.10 | 0.66166 | 0.67866 | 0.65366 | ||
1160 | 2023.12.05 11:20 | t/p | 389 | 0.10 | 0.65672 | 0.68172 | 0.65672 | 80.76 | 32377.79 |
1161 | 2023.12.05 11:32 | t/p | 390 | 0.10 | 0.65599 | 0.68099 | 0.65599 | 80.76 | 32458.55 |
1162 | 2023.12.05 12:00 | sell | 394 | 0.10 | 0.65611 | 0.00000 | 0.00000 | ||
1163 | 2023.12.05 12:00 | modify | 394 | 0.10 | 0.65611 | 0.67311 | 0.64811 | ||
1164 | 2023.12.05 13:00 | sell | 395 | 0.10 | 0.65599 | 0.00000 | 0.00000 | ||
1165 | 2023.12.05 13:00 | modify | 395 | 0.10 | 0.65599 | 0.67299 | 0.64799 | ||
1166 | 2023.12.05 16:00 | close | 395 | 0.10 | 0.65653 | 0.67299 | 0.64799 | -5.40 | 32453.15 |
1167 | 2023.12.05 16:00 | close | 394 | 0.10 | 0.65653 | 0.67311 | 0.64811 | -4.20 | 32448.95 |
1168 | 2023.12.05 16:00 | close | 393 | 0.10 | 0.65653 | 0.67866 | 0.65366 | 51.30 | 32500.25 |
1169 | 2023.12.05 16:00 | close | 392 | 0.10 | 0.65653 | 0.67905 | 0.65405 | 55.31 | 32555.56 |
1170 | 2023.12.05 16:00 | close | 387 | 0.10 | 0.65653 | 0.67466 | 0.64966 | 12.81 | 32568.37 |
1171 | 2023.12.05 16:00 | close | 386 | 0.10 | 0.65653 | 0.67535 | 0.65035 | 19.71 | 32588.09 |
1172 | 2023.12.05 16:00 | close | 385 | 0.10 | 0.65653 | 0.67477 | 0.64977 | 13.91 | 32602.00 |
1173 | 2023.12.05 16:00 | close | 384 | 0.10 | 0.65653 | 0.67386 | 0.64886 | 4.81 | 32606.82 |
1174 | 2023.12.05 16:00 | close | 383 | 0.10 | 0.65653 | 0.67365 | 0.64865 | 2.71 | 32609.53 |
1175 | 2023.12.05 16:00 | close | 382 | 0.10 | 0.65653 | 0.67242 | 0.64742 | -9.48 | 32600.06 |
1176 | 2023.12.05 16:00 | close | 381 | 0.10 | 0.65653 | 0.67312 | 0.64812 | -2.48 | 32597.58 |
1177 | 2023.12.05 16:00 | close | 380 | 0.10 | 0.65653 | 0.67319 | 0.64819 | -1.78 | 32595.80 |
1178 | 2023.12.05 16:00 | close | 379 | 0.10 | 0.65653 | 0.67277 | 0.64777 | -5.98 | 32589.83 |
1179 | 2023.12.05 16:00 | close | 378 | 0.10 | 0.65653 | 0.67186 | 0.64686 | -15.08 | 32574.75 |
1180 | 2023.12.05 16:00 | close | 377 | 0.10 | 0.65653 | 0.67144 | 0.64644 | -19.28 | 32555.47 |
1181 | 2023.12.05 16:00 | close | 376 | 0.10 | 0.65653 | 0.67182 | 0.64682 | -15.48 | 32539.99 |
1182 | 2023.12.05 16:00 | close | 375 | 0.10 | 0.65653 | 0.67244 | 0.64744 | -9.28 | 32530.72 |
1183 | 2023.12.05 16:00 | close | 374 | 0.10 | 0.65653 | 0.67228 | 0.64728 | -10.88 | 32519.84 |
1184 | 2023.12.05 16:00 | close | 373 | 0.10 | 0.65653 | 0.67241 | 0.64741 | -9.58 | 32510.26 |
1185 | 2023.12.05 16:00 | close | 372 | 0.10 | 0.65653 | 0.67323 | 0.64823 | -1.38 | 32508.89 |
1186 | 2023.12.05 17:00 | buy | 396 | 0.10 | 0.65514 | 0.00000 | 0.00000 | ||
1187 | 2023.12.05 17:00 | modify | 396 | 0.10 | 0.65514 | 0.63814 | 0.66314 | ||
1188 | 2023.12.05 18:00 | buy | 397 | 0.10 | 0.65602 | 0.00000 | 0.00000 | ||
1189 | 2023.12.05 18:00 | modify | 397 | 0.10 | 0.65602 | 0.63902 | 0.66402 | ||
1190 | 2023.12.05 19:00 | buy | 398 | 0.10 | 0.65562 | 0.00000 | 0.00000 | ||
1191 | 2023.12.05 19:00 | modify | 398 | 0.10 | 0.65562 | 0.63862 | 0.66362 | ||
1192 | 2023.12.05 20:00 | buy | 399 | 0.10 | 0.65536 | 0.00000 | 0.00000 | ||
1193 | 2023.12.05 20:00 | modify | 399 | 0.10 | 0.65536 | 0.63836 | 0.66336 | ||
1194 | 2023.12.05 21:00 | buy | 400 | 0.10 | 0.65557 | 0.00000 | 0.00000 | ||
1195 | 2023.12.05 21:00 | modify | 400 | 0.10 | 0.65557 | 0.63857 | 0.66357 | ||
1196 | 2023.12.05 22:00 | buy | 401 | 0.10 | 0.65527 | 0.00000 | 0.00000 | ||
1197 | 2023.12.05 22:00 | modify | 401 | 0.10 | 0.65527 | 0.63827 | 0.66327 | ||
1198 | 2023.12.05 23:00 | buy | 402 | 0.10 | 0.65561 | 0.00000 | 0.00000 | ||
1199 | 2023.12.05 23:00 | modify | 402 | 0.10 | 0.65561 | 0.63861 | 0.66361 | ||
1200 | 2023.12.06 00:00 | buy | 403 | 0.10 | 0.65574 | 0.00000 | 0.00000 | ||
1201 | 2023.12.06 00:00 | modify | 403 | 0.10 | 0.65574 | 0.63874 | 0.66374 | ||
1202 | 2023.12.06 01:00 | buy | 404 | 0.10 | 0.65756 | 0.00000 | 0.00000 | ||
1203 | 2023.12.06 01:00 | modify | 404 | 0.10 | 0.65756 | 0.64056 | 0.66556 | ||
1204 | 2023.12.06 02:00 | buy | 405 | 0.10 | 0.65902 | 0.00000 | 0.00000 | ||
1205 | 2023.12.06 02:00 | modify | 405 | 0.10 | 0.65902 | 0.64202 | 0.66702 | ||
1206 | 2023.12.06 03:00 | buy | 406 | 0.10 | 0.65898 | 0.00000 | 0.00000 | ||
1207 | 2023.12.06 03:00 | modify | 406 | 0.10 | 0.65898 | 0.64198 | 0.66698 | ||
1208 | 2023.12.06 04:00 | buy | 407 | 0.10 | 0.65968 | 0.00000 | 0.00000 | ||
1209 | 2023.12.06 04:00 | modify | 407 | 0.10 | 0.65968 | 0.64268 | 0.66768 | ||
1210 | 2023.12.06 05:00 | buy | 408 | 0.10 | 0.65840 | 0.00000 | 0.00000 | ||
1211 | 2023.12.06 05:00 | modify | 408 | 0.10 | 0.65840 | 0.64140 | 0.66640 | ||
1212 | 2023.12.06 06:00 | buy | 409 | 0.10 | 0.65908 | 0.00000 | 0.00000 | ||
1213 | 2023.12.06 06:00 | modify | 409 | 0.10 | 0.65908 | 0.64208 | 0.66708 | ||
1214 | 2023.12.06 07:00 | buy | 410 | 0.10 | 0.65876 | 0.00000 | 0.00000 | ||
1215 | 2023.12.06 07:00 | modify | 410 | 0.10 | 0.65876 | 0.64176 | 0.66676 | ||
1216 | 2023.12.06 08:00 | buy | 411 | 0.10 | 0.65946 | 0.00000 | 0.00000 | ||
1217 | 2023.12.06 08:00 | modify | 411 | 0.10 | 0.65946 | 0.64246 | 0.66746 | ||
1218 | 2023.12.06 09:00 | buy | 412 | 0.10 | 0.65798 | 0.00000 | 0.00000 | ||
1219 | 2023.12.06 09:00 | modify | 412 | 0.10 | 0.65798 | 0.64098 | 0.66598 | ||
1220 | 2023.12.06 10:00 | buy | 413 | 0.10 | 0.65762 | 0.00000 | 0.00000 | ||
1221 | 2023.12.06 10:00 | modify | 413 | 0.10 | 0.65762 | 0.64062 | 0.66562 | ||
1222 | 2023.12.06 11:00 | buy | 414 | 0.10 | 0.65761 | 0.00000 | 0.00000 | ||
1223 | 2023.12.06 11:00 | modify | 414 | 0.10 | 0.65761 | 0.64061 | 0.66561 | ||
1224 | 2023.12.06 12:00 | buy | 415 | 0.10 | 0.65763 | 0.00000 | 0.00000 | ||
1225 | 2023.12.06 12:00 | modify | 415 | 0.10 | 0.65763 | 0.64063 | 0.66563 | ||
1226 | 2023.12.13 19:20 | t/p | 396 | 0.10 | 0.66314 | 0.63814 | 0.66314 | 77.50 | 32586.39 |
1227 | 2023.12.13 19:20 | t/p | 397 | 0.10 | 0.66402 | 0.63902 | 0.66402 | 77.50 | 32663.90 |
1228 | 2023.12.13 19:20 | t/p | 398 | 0.10 | 0.66362 | 0.63862 | 0.66362 | 77.50 | 32741.40 |
1229 | 2023.12.13 19:20 | t/p | 399 | 0.10 | 0.66336 | 0.63836 | 0.66336 | 77.50 | 32818.91 |
1230 | 2023.12.13 19:20 | t/p | 400 | 0.10 | 0.66357 | 0.63857 | 0.66357 | 77.50 | 32896.41 |
1231 | 2023.12.13 19:20 | t/p | 401 | 0.10 | 0.66327 | 0.63827 | 0.66327 | 77.50 | 32973.92 |
1232 | 2023.12.13 19:20 | t/p | 402 | 0.10 | 0.66361 | 0.63861 | 0.66361 | 77.50 | 33051.42 |
1233 | 2023.12.13 19:20 | t/p | 403 | 0.10 | 0.66374 | 0.63874 | 0.66374 | 77.82 | 33129.24 |
1234 | 2023.12.13 19:45 | t/p | 404 | 0.10 | 0.66556 | 0.64056 | 0.66556 | 77.82 | 33207.05 |
1235 | 2023.12.13 19:45 | t/p | 412 | 0.10 | 0.66598 | 0.64098 | 0.66598 | 77.82 | 33284.87 |
1236 | 2023.12.13 19:45 | t/p | 413 | 0.10 | 0.66562 | 0.64062 | 0.66562 | 77.82 | 33362.69 |
1237 | 2023.12.13 19:45 | t/p | 414 | 0.10 | 0.66561 | 0.64061 | 0.66561 | 77.82 | 33440.50 |
1238 | 2023.12.13 19:45 | t/p | 415 | 0.10 | 0.66563 | 0.64063 | 0.66563 | 77.82 | 33518.32 |
1239 | 2023.12.13 19:50 | t/p | 405 | 0.10 | 0.66702 | 0.64202 | 0.66702 | 77.82 | 33596.14 |
1240 | 2023.12.13 19:50 | t/p | 406 | 0.10 | 0.66698 | 0.64198 | 0.66698 | 77.82 | 33673.95 |
1241 | 2023.12.13 19:50 | t/p | 408 | 0.10 | 0.66640 | 0.64140 | 0.66640 | 77.82 | 33751.77 |
1242 | 2023.12.13 19:50 | t/p | 409 | 0.10 | 0.66708 | 0.64208 | 0.66708 | 77.82 | 33829.59 |
1243 | 2023.12.13 19:50 | t/p | 410 | 0.10 | 0.66676 | 0.64176 | 0.66676 | 77.82 | 33907.40 |
1244 | 2023.12.13 22:00 | close | 411 | 0.10 | 0.66590 | 0.64246 | 0.66746 | 62.22 | 33969.62 |
1245 | 2023.12.13 22:00 | close | 407 | 0.10 | 0.66590 | 0.64268 | 0.66768 | 60.02 | 34029.64 |
1246 | 2023.12.19 16:00 | sell | 416 | 0.10 | 0.67626 | 0.00000 | 0.00000 | ||
1247 | 2023.12.19 16:00 | modify | 416 | 0.10 | 0.67626 | 0.69326 | 0.66826 | ||
1248 | 2023.12.19 17:00 | sell | 417 | 0.10 | 0.67639 | 0.00000 | 0.00000 | ||
1249 | 2023.12.19 17:00 | modify | 417 | 0.10 | 0.67639 | 0.69339 | 0.66839 | ||
1250 | 2023.12.19 18:00 | sell | 418 | 0.10 | 0.67608 | 0.00000 | 0.00000 | ||
1251 | 2023.12.19 18:00 | modify | 418 | 0.10 | 0.67608 | 0.69308 | 0.66808 | ||
1252 | 2023.12.19 19:00 | sell | 419 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
1253 | 2023.12.19 19:00 | modify | 419 | 0.10 | 0.67581 | 0.69281 | 0.66781 | ||
1254 | 2023.12.19 20:00 | sell | 420 | 0.10 | 0.67597 | 0.00000 | 0.00000 | ||
1255 | 2023.12.19 20:00 | modify | 420 | 0.10 | 0.67597 | 0.69297 | 0.66797 | ||
1256 | 2023.12.19 21:00 | sell | 421 | 0.10 | 0.67612 | 0.00000 | 0.00000 | ||
1257 | 2023.12.19 21:00 | modify | 421 | 0.10 | 0.67612 | 0.69312 | 0.66812 | ||
1258 | 2023.12.19 22:00 | sell | 422 | 0.10 | 0.67614 | 0.00000 | 0.00000 | ||
1259 | 2023.12.19 22:00 | modify | 422 | 0.10 | 0.67614 | 0.69314 | 0.66814 | ||
1260 | 2023.12.19 23:00 | sell | 423 | 0.10 | 0.67616 | 0.00000 | 0.00000 | ||
1261 | 2023.12.19 23:00 | modify | 423 | 0.10 | 0.67616 | 0.69316 | 0.66816 | ||
1262 | 2023.12.20 00:00 | sell | 424 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
1263 | 2023.12.20 00:00 | modify | 424 | 0.10 | 0.67581 | 0.69281 | 0.66781 | ||
1264 | 2023.12.20 01:00 | sell | 425 | 0.10 | 0.67522 | 0.00000 | 0.00000 | ||
1265 | 2023.12.20 01:00 | modify | 425 | 0.10 | 0.67522 | 0.69222 | 0.66722 | ||
1266 | 2023.12.20 02:00 | sell | 426 | 0.10 | 0.67642 | 0.00000 | 0.00000 | ||
1267 | 2023.12.20 02:00 | modify | 426 | 0.10 | 0.67642 | 0.69342 | 0.66842 | ||
1268 | 2023.12.20 03:00 | sell | 427 | 0.10 | 0.67617 | 0.00000 | 0.00000 | ||
1269 | 2023.12.20 03:00 | modify | 427 | 0.10 | 0.67617 | 0.69317 | 0.66817 | ||
1270 | 2023.12.20 04:00 | sell | 428 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
1271 | 2023.12.20 04:00 | modify | 428 | 0.10 | 0.67688 | 0.69388 | 0.66888 | ||
1272 | 2023.12.20 05:00 | sell | 429 | 0.10 | 0.67720 | 0.00000 | 0.00000 | ||
1273 | 2023.12.20 05:00 | modify | 429 | 0.10 | 0.67720 | 0.69420 | 0.66920 | ||
1274 | 2023.12.20 06:00 | sell | 430 | 0.10 | 0.67687 | 0.00000 | 0.00000 | ||
1275 | 2023.12.20 06:00 | modify | 430 | 0.10 | 0.67687 | 0.69387 | 0.66887 | ||
1276 | 2023.12.20 07:00 | sell | 431 | 0.10 | 0.67652 | 0.00000 | 0.00000 | ||
1277 | 2023.12.20 07:00 | modify | 431 | 0.10 | 0.67652 | 0.69352 | 0.66852 | ||
1278 | 2023.12.20 08:00 | sell | 432 | 0.10 | 0.67669 | 0.00000 | 0.00000 | ||
1279 | 2023.12.20 08:00 | modify | 432 | 0.10 | 0.67669 | 0.69369 | 0.66869 | ||
1280 | 2023.12.20 09:00 | sell | 433 | 0.10 | 0.67704 | 0.00000 | 0.00000 | ||
1281 | 2023.12.20 09:00 | modify | 433 | 0.10 | 0.67704 | 0.69404 | 0.66904 | ||
1282 | 2023.12.20 10:00 | sell | 434 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
1283 | 2023.12.20 10:00 | modify | 434 | 0.10 | 0.67656 | 0.69356 | 0.66856 | ||
1284 | 2023.12.20 11:00 | sell | 435 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
1285 | 2023.12.20 11:00 | modify | 435 | 0.10 | 0.67601 | 0.69301 | 0.66801 | ||
1286 | 2024.01.03 15:00 | close | 435 | 0.10 | 0.67220 | 0.69301 | 0.66801 | 39.61 | 34069.25 |
1287 | 2024.01.03 15:00 | close | 434 | 0.10 | 0.67220 | 0.69356 | 0.66856 | 45.11 | 34114.37 |
1288 | 2024.01.03 15:00 | close | 433 | 0.10 | 0.67220 | 0.69404 | 0.66904 | 49.91 | 34164.28 |
1289 | 2024.01.03 15:00 | close | 432 | 0.10 | 0.67220 | 0.69369 | 0.66869 | 46.41 | 34210.70 |
1290 | 2024.01.03 15:00 | close | 431 | 0.10 | 0.67220 | 0.69352 | 0.66852 | 44.71 | 34255.41 |
1291 | 2024.01.03 15:00 | close | 430 | 0.10 | 0.67220 | 0.69387 | 0.66887 | 48.21 | 34303.63 |
1292 | 2024.01.03 15:00 | close | 429 | 0.10 | 0.67220 | 0.69420 | 0.66920 | 51.51 | 34355.14 |
1293 | 2024.01.03 15:00 | close | 428 | 0.10 | 0.67220 | 0.69388 | 0.66888 | 48.31 | 34403.46 |
1294 | 2024.01.03 15:00 | close | 427 | 0.10 | 0.67220 | 0.69317 | 0.66817 | 41.21 | 34444.67 |
1295 | 2024.01.03 15:00 | close | 426 | 0.10 | 0.67220 | 0.69342 | 0.66842 | 43.71 | 34488.39 |
1296 | 2024.01.03 15:00 | close | 425 | 0.10 | 0.67220 | 0.69222 | 0.66722 | 31.71 | 34520.10 |
1297 | 2024.01.03 15:00 | close | 424 | 0.10 | 0.67220 | 0.69281 | 0.66781 | 37.61 | 34557.72 |
1298 | 2024.01.03 15:00 | close | 423 | 0.10 | 0.67220 | 0.69316 | 0.66816 | 41.22 | 34598.94 |
1299 | 2024.01.03 15:00 | close | 422 | 0.10 | 0.67220 | 0.69314 | 0.66814 | 41.02 | 34639.96 |
1300 | 2024.01.03 15:00 | close | 421 | 0.10 | 0.67220 | 0.69312 | 0.66812 | 40.82 | 34680.78 |
1301 | 2024.01.03 15:00 | close | 420 | 0.10 | 0.67220 | 0.69297 | 0.66797 | 39.32 | 34720.11 |
1302 | 2024.01.03 15:00 | close | 419 | 0.10 | 0.67220 | 0.69281 | 0.66781 | 37.72 | 34757.83 |
1303 | 2024.01.03 15:00 | close | 418 | 0.10 | 0.67220 | 0.69308 | 0.66808 | 40.42 | 34798.25 |
1304 | 2024.01.03 15:00 | close | 417 | 0.10 | 0.67220 | 0.69339 | 0.66839 | 43.52 | 34841.78 |
1305 | 2024.01.03 15:00 | close | 416 | 0.10 | 0.67220 | 0.69326 | 0.66826 | 42.22 | 34884.00 |
1306 | 2024.01.03 16:00 | buy | 436 | 0.10 | 0.67144 | 0.00000 | 0.00000 | ||
1307 | 2024.01.03 16:00 | modify | 436 | 0.10 | 0.67144 | 0.65444 | 0.67944 | ||
1308 | 2024.01.03 17:00 | buy | 437 | 0.10 | 0.67217 | 0.00000 | 0.00000 | ||
1309 | 2024.01.03 17:00 | modify | 437 | 0.10 | 0.67217 | 0.65517 | 0.68017 | ||
1310 | 2024.01.03 18:00 | buy | 438 | 0.10 | 0.67229 | 0.00000 | 0.00000 | ||
1311 | 2024.01.03 18:00 | modify | 438 | 0.10 | 0.67229 | 0.65529 | 0.68029 | ||
1312 | 2024.01.03 19:00 | buy | 439 | 0.10 | 0.67229 | 0.00000 | 0.00000 | ||
1313 | 2024.01.03 19:00 | modify | 439 | 0.10 | 0.67229 | 0.65529 | 0.68029 | ||
1314 | 2024.01.03 20:00 | buy | 440 | 0.10 | 0.67322 | 0.00000 | 0.00000 | ||
1315 | 2024.01.03 20:00 | modify | 440 | 0.10 | 0.67322 | 0.65622 | 0.68122 | ||
1316 | 2024.01.03 21:00 | buy | 441 | 0.10 | 0.67281 | 0.00000 | 0.00000 | ||
1317 | 2024.01.03 21:00 | modify | 441 | 0.10 | 0.67281 | 0.65581 | 0.68081 | ||
1318 | 2024.01.03 22:00 | buy | 442 | 0.10 | 0.67330 | 0.00000 | 0.00000 | ||
1319 | 2024.01.03 22:00 | modify | 442 | 0.10 | 0.67330 | 0.65630 | 0.68130 | ||
1320 | 2024.01.03 23:00 | buy | 443 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
1321 | 2024.01.03 23:00 | modify | 443 | 0.10 | 0.67321 | 0.65621 | 0.68121 | ||
1322 | 2024.01.04 00:00 | buy | 444 | 0.10 | 0.67372 | 0.00000 | 0.00000 | ||
1323 | 2024.01.04 00:00 | modify | 444 | 0.10 | 0.67372 | 0.65672 | 0.68172 | ||
1324 | 2024.01.04 01:00 | buy | 445 | 0.10 | 0.67327 | 0.00000 | 0.00000 | ||
1325 | 2024.01.04 01:00 | modify | 445 | 0.10 | 0.67327 | 0.65627 | 0.68127 | ||
1326 | 2024.01.04 02:00 | buy | 446 | 0.10 | 0.67326 | 0.00000 | 0.00000 | ||
1327 | 2024.01.04 02:00 | modify | 446 | 0.10 | 0.67326 | 0.65626 | 0.68126 | ||
1328 | 2024.01.04 03:00 | buy | 447 | 0.10 | 0.67314 | 0.00000 | 0.00000 | ||
1329 | 2024.01.04 03:00 | modify | 447 | 0.10 | 0.67314 | 0.65614 | 0.68114 | ||
1330 | 2024.01.04 04:00 | buy | 448 | 0.10 | 0.67413 | 0.00000 | 0.00000 | ||
1331 | 2024.01.04 04:00 | modify | 448 | 0.10 | 0.67413 | 0.65713 | 0.68213 | ||
1332 | 2024.01.04 05:00 | buy | 449 | 0.10 | 0.67421 | 0.00000 | 0.00000 | ||
1333 | 2024.01.04 05:00 | modify | 449 | 0.10 | 0.67421 | 0.65721 | 0.68221 | ||
1334 | 2024.01.04 06:00 | buy | 450 | 0.10 | 0.67422 | 0.00000 | 0.00000 | ||
1335 | 2024.01.04 06:00 | modify | 450 | 0.10 | 0.67422 | 0.65722 | 0.68222 | ||
1336 | 2024.01.04 07:00 | buy | 451 | 0.10 | 0.67557 | 0.00000 | 0.00000 | ||
1337 | 2024.01.04 07:00 | modify | 451 | 0.10 | 0.67557 | 0.65857 | 0.68357 | ||
1338 | 2024.01.04 08:00 | buy | 452 | 0.10 | 0.67567 | 0.00000 | 0.00000 | ||
1339 | 2024.01.04 08:00 | modify | 452 | 0.10 | 0.67567 | 0.65867 | 0.68367 | ||
1340 | 2024.01.04 09:00 | buy | 453 | 0.10 | 0.67523 | 0.00000 | 0.00000 | ||
1341 | 2024.01.04 09:00 | modify | 453 | 0.10 | 0.67523 | 0.65823 | 0.68323 | ||
1342 | 2024.01.04 10:00 | buy | 454 | 0.10 | 0.67454 | 0.00000 | 0.00000 | ||
1343 | 2024.01.04 10:00 | modify | 454 | 0.10 | 0.67454 | 0.65754 | 0.68254 | ||
1344 | 2024.01.04 11:00 | buy | 455 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
1345 | 2024.01.04 11:00 | modify | 455 | 0.10 | 0.67378 | 0.65678 | 0.68178 | ||
1346 | 2024.01.16 16:02 | s/l | 451 | 0.10 | 0.65857 | 0.65857 | 0.68357 | -173.12 | 34710.88 |
1347 | 2024.01.16 16:02 | s/l | 452 | 0.10 | 0.65867 | 0.65867 | 0.68367 | -173.12 | 34537.76 |
1348 | 2024.01.16 16:07 | s/l | 453 | 0.10 | 0.65823 | 0.65823 | 0.68323 | -173.12 | 34364.64 |
1349 | 2024.01.16 17:00 | buy | 456 | 0.10 | 0.65994 | 0.00000 | 0.00000 | ||
1350 | 2024.01.16 17:00 | modify | 456 | 0.10 | 0.65994 | 0.64294 | 0.66794 | ||
1351 | 2024.01.16 18:00 | buy | 457 | 0.10 | 0.65846 | 0.00000 | 0.00000 | ||
1352 | 2024.01.16 18:00 | modify | 457 | 0.10 | 0.65846 | 0.64146 | 0.66646 | ||
1353 | 2024.01.16 19:00 | buy | 458 | 0.10 | 0.65822 | 0.00000 | 0.00000 | ||
1354 | 2024.01.16 19:00 | modify | 458 | 0.10 | 0.65822 | 0.64122 | 0.66622 | ||
1355 | 2024.01.17 03:20 | s/l | 449 | 0.10 | 0.65721 | 0.65721 | 0.68221 | -173.43 | 34191.21 |
1356 | 2024.01.17 03:20 | s/l | 450 | 0.10 | 0.65722 | 0.65722 | 0.68222 | -173.43 | 34017.78 |
1357 | 2024.01.17 03:20 | s/l | 454 | 0.10 | 0.65754 | 0.65754 | 0.68254 | -173.43 | 33844.35 |
1358 | 2024.01.17 03:45 | s/l | 448 | 0.10 | 0.65713 | 0.65713 | 0.68213 | -173.43 | 33670.92 |
1359 | 2024.01.17 03:50 | s/l | 444 | 0.10 | 0.65672 | 0.65672 | 0.68172 | -173.43 | 33497.49 |
1360 | 2024.01.17 03:50 | s/l | 455 | 0.10 | 0.65678 | 0.65678 | 0.68178 | -173.43 | 33324.06 |
1361 | 2024.01.17 04:00 | buy | 459 | 0.10 | 0.65723 | 0.00000 | 0.00000 | ||
1362 | 2024.01.17 04:00 | modify | 459 | 0.10 | 0.65723 | 0.64023 | 0.66523 | ||
1363 | 2024.01.17 05:00 | buy | 460 | 0.10 | 0.65734 | 0.00000 | 0.00000 | ||
1364 | 2024.01.17 05:00 | modify | 460 | 0.10 | 0.65734 | 0.64034 | 0.66534 | ||
1365 | 2024.01.17 05:20 | s/l | 440 | 0.10 | 0.65622 | 0.65622 | 0.68122 | -174.37 | 33149.69 |
1366 | 2024.01.17 05:20 | s/l | 442 | 0.10 | 0.65630 | 0.65630 | 0.68130 | -174.37 | 32975.32 |
1367 | 2024.01.17 05:20 | s/l | 443 | 0.10 | 0.65621 | 0.65621 | 0.68121 | -174.37 | 32800.96 |
1368 | 2024.01.17 05:20 | s/l | 445 | 0.10 | 0.65627 | 0.65627 | 0.68127 | -173.43 | 32627.53 |
1369 | 2024.01.17 05:20 | s/l | 446 | 0.10 | 0.65626 | 0.65626 | 0.68126 | -173.43 | 32454.10 |
1370 | 2024.01.17 05:20 | s/l | 447 | 0.10 | 0.65614 | 0.65614 | 0.68114 | -173.43 | 32280.66 |
1371 | 2024.01.17 05:45 | s/l | 441 | 0.10 | 0.65581 | 0.65581 | 0.68081 | -174.37 | 32106.30 |
1372 | 2024.01.17 06:00 | buy | 461 | 0.10 | 0.65628 | 0.00000 | 0.00000 | ||
1373 | 2024.01.17 06:00 | modify | 461 | 0.10 | 0.65628 | 0.63928 | 0.66428 | ||
1374 | 2024.01.17 06:20 | s/l | 437 | 0.10 | 0.65517 | 0.65517 | 0.68017 | -174.37 | 31931.93 |
1375 | 2024.01.17 06:20 | s/l | 438 | 0.10 | 0.65529 | 0.65529 | 0.68029 | -174.37 | 31757.56 |
1376 | 2024.01.17 06:20 | s/l | 439 | 0.10 | 0.65529 | 0.65529 | 0.68029 | -174.37 | 31583.20 |
1377 | 2024.01.17 07:00 | buy | 462 | 0.10 | 0.65593 | 0.00000 | 0.00000 | ||
1378 | 2024.01.17 07:00 | modify | 462 | 0.10 | 0.65593 | 0.63893 | 0.66393 | ||
1379 | 2024.01.17 08:00 | buy | 463 | 0.10 | 0.65561 | 0.00000 | 0.00000 | ||
1380 | 2024.01.17 08:00 | modify | 463 | 0.10 | 0.65561 | 0.63861 | 0.66361 | ||
1381 | 2024.01.17 08:45 | s/l | 436 | 0.10 | 0.65444 | 0.65444 | 0.67944 | -174.37 | 31408.83 |
1382 | 2024.01.17 10:00 | buy | 464 | 0.10 | 0.65556 | 0.00000 | 0.00000 | ||
1383 | 2024.01.17 10:00 | modify | 464 | 0.10 | 0.65556 | 0.63856 | 0.66356 | ||
1384 | 2024.01.17 11:00 | buy | 465 | 0.10 | 0.65555 | 0.00000 | 0.00000 | ||
1385 | 2024.01.17 11:00 | modify | 465 | 0.10 | 0.65555 | 0.63855 | 0.66355 | ||
1386 | 2024.01.17 12:00 | buy | 466 | 0.10 | 0.65593 | 0.00000 | 0.00000 | ||
1387 | 2024.01.17 12:00 | modify | 466 | 0.10 | 0.65593 | 0.63893 | 0.66393 | ||
1388 | 2024.01.17 13:00 | buy | 467 | 0.10 | 0.65603 | 0.00000 | 0.00000 | ||
1389 | 2024.01.17 13:00 | modify | 467 | 0.10 | 0.65603 | 0.63903 | 0.66403 | ||
1390 | 2024.01.17 14:00 | buy | 468 | 0.10 | 0.65480 | 0.00000 | 0.00000 | ||
1391 | 2024.01.17 14:00 | modify | 468 | 0.10 | 0.65480 | 0.63780 | 0.66280 | ||
1392 | 2024.01.17 15:00 | buy | 469 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
1393 | 2024.01.17 15:00 | modify | 469 | 0.10 | 0.65304 | 0.63604 | 0.66104 | ||
1394 | 2024.01.17 16:00 | buy | 470 | 0.10 | 0.65321 | 0.00000 | 0.00000 | ||
1395 | 2024.01.17 16:00 | modify | 470 | 0.10 | 0.65321 | 0.63621 | 0.66121 | ||
1396 | 2024.01.17 17:00 | buy | 471 | 0.10 | 0.65403 | 0.00000 | 0.00000 | ||
1397 | 2024.01.17 17:00 | modify | 471 | 0.10 | 0.65403 | 0.63703 | 0.66203 | ||
1398 | 2024.01.17 18:00 | buy | 472 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
1399 | 2024.01.17 18:00 | modify | 472 | 0.10 | 0.65422 | 0.63722 | 0.66222 | ||
1400 | 2024.01.17 19:00 | buy | 473 | 0.10 | 0.65400 | 0.00000 | 0.00000 | ||
1401 | 2024.01.17 19:00 | modify | 473 | 0.10 | 0.65400 | 0.63700 | 0.66200 | ||
1402 | 2024.01.17 20:00 | buy | 474 | 0.10 | 0.65450 | 0.00000 | 0.00000 | ||
1403 | 2024.01.17 20:00 | modify | 474 | 0.10 | 0.65450 | 0.63750 | 0.66250 | ||
1404 | 2024.01.17 21:00 | buy | 475 | 0.10 | 0.65523 | 0.00000 | 0.00000 | ||
1405 | 2024.01.17 21:00 | modify | 475 | 0.10 | 0.65523 | 0.63823 | 0.66323 | ||
1406 | 2024.01.22 01:02 | t/p | 469 | 0.10 | 0.66104 | 0.63604 | 0.66104 | 78.44 | 31487.27 |
1407 | 2024.01.22 01:02 | t/p | 470 | 0.10 | 0.66121 | 0.63621 | 0.66121 | 78.44 | 31565.71 |
1408 | 2024.01.24 14:20 | t/p | 471 | 0.10 | 0.66203 | 0.63703 | 0.66203 | 77.82 | 31643.53 |
1409 | 2024.01.24 14:20 | t/p | 473 | 0.10 | 0.66200 | 0.63700 | 0.66200 | 77.82 | 31721.35 |
1410 | 2024.01.30 00:50 | t/p | 472 | 0.10 | 0.66222 | 0.63722 | 0.66222 | 75.95 | 31797.29 |
1411 | 2024.01.31 06:00 | buy | 476 | 0.10 | 0.65687 | 0.00000 | 0.00000 | ||
1412 | 2024.01.31 06:00 | modify | 476 | 0.10 | 0.65687 | 0.63987 | 0.66487 | ||
1413 | 2024.01.31 07:00 | buy | 477 | 0.10 | 0.65655 | 0.00000 | 0.00000 | ||
1414 | 2024.01.31 07:00 | modify | 477 | 0.10 | 0.65655 | 0.63955 | 0.66455 | ||
1415 | 2024.01.31 08:00 | buy | 478 | 0.10 | 0.65760 | 0.00000 | 0.00000 | ||
1416 | 2024.01.31 08:00 | modify | 478 | 0.10 | 0.65760 | 0.64060 | 0.66560 | ||
1417 | 2024.01.31 09:00 | buy | 479 | 0.10 | 0.65910 | 0.00000 | 0.00000 | ||
1418 | 2024.01.31 09:00 | modify | 479 | 0.10 | 0.65910 | 0.64210 | 0.66710 | ||
1419 | 2024.01.31 10:00 | buy | 480 | 0.10 | 0.65854 | 0.00000 | 0.00000 | ||
1420 | 2024.01.31 10:00 | modify | 480 | 0.10 | 0.65854 | 0.64154 | 0.66654 | ||
1421 | 2024.02.20 15:00 | close | 480 | 0.10 | 0.65674 | 0.64154 | 0.66654 | -24.24 | 31773.05 |
1422 | 2024.02.20 15:00 | close | 479 | 0.10 | 0.65674 | 0.64210 | 0.66710 | -29.84 | 31743.21 |
1423 | 2024.02.20 15:00 | close | 478 | 0.10 | 0.65674 | 0.64060 | 0.66560 | -14.84 | 31728.38 |
1424 | 2024.02.20 15:00 | close | 477 | 0.10 | 0.65674 | 0.63955 | 0.66455 | -4.34 | 31724.04 |
1425 | 2024.02.20 15:00 | close | 476 | 0.10 | 0.65674 | 0.63987 | 0.66487 | -7.54 | 31716.50 |
1426 | 2024.02.20 15:00 | close | 475 | 0.10 | 0.65674 | 0.63823 | 0.66323 | 4.50 | 31721.00 |
1427 | 2024.02.20 15:00 | close | 474 | 0.10 | 0.65674 | 0.63750 | 0.66250 | 11.80 | 31732.79 |
1428 | 2024.02.20 15:00 | close | 468 | 0.10 | 0.65674 | 0.63780 | 0.66280 | 8.80 | 31741.59 |
1429 | 2024.02.20 15:00 | close | 467 | 0.10 | 0.65674 | 0.63903 | 0.66403 | -3.50 | 31738.08 |
1430 | 2024.02.20 15:00 | close | 466 | 0.10 | 0.65674 | 0.63893 | 0.66393 | -2.50 | 31735.58 |
1431 | 2024.02.20 15:00 | close | 465 | 0.10 | 0.65674 | 0.63855 | 0.66355 | 1.30 | 31736.87 |
1432 | 2024.02.20 15:00 | close | 464 | 0.10 | 0.65674 | 0.63856 | 0.66356 | 1.20 | 31738.07 |
1433 | 2024.02.20 15:00 | close | 463 | 0.10 | 0.65674 | 0.63861 | 0.66361 | 0.70 | 31738.76 |
1434 | 2024.02.20 15:00 | close | 462 | 0.10 | 0.65674 | 0.63893 | 0.66393 | -2.50 | 31736.26 |
1435 | 2024.02.20 15:00 | close | 461 | 0.10 | 0.65674 | 0.63928 | 0.66428 | -6.00 | 31730.25 |
1436 | 2024.02.20 15:00 | close | 460 | 0.10 | 0.65674 | 0.64034 | 0.66534 | -16.60 | 31713.65 |
1437 | 2024.02.20 15:00 | close | 459 | 0.10 | 0.65674 | 0.64023 | 0.66523 | -15.50 | 31698.15 |
1438 | 2024.02.20 15:00 | close | 458 | 0.10 | 0.65674 | 0.64122 | 0.66622 | -25.72 | 31672.43 |
1439 | 2024.02.20 15:00 | close | 457 | 0.10 | 0.65674 | 0.64146 | 0.66646 | -28.12 | 31644.31 |
1440 | 2024.02.20 15:00 | close | 456 | 0.10 | 0.65674 | 0.64294 | 0.66794 | -42.92 | 31601.40 |
1441 | 2024.02.20 16:00 | sell | 481 | 0.10 | 0.65680 | 0.00000 | 0.00000 | ||
1442 | 2024.02.20 16:00 | modify | 481 | 0.10 | 0.65680 | 0.67380 | 0.64880 | ||
1443 | 2024.02.20 17:00 | sell | 482 | 0.10 | 0.65582 | 0.00000 | 0.00000 | ||
1444 | 2024.02.20 17:00 | modify | 482 | 0.10 | 0.65582 | 0.67282 | 0.64782 | ||
1445 | 2024.02.20 18:00 | sell | 483 | 0.10 | 0.65548 | 0.00000 | 0.00000 | ||
1446 | 2024.02.20 18:00 | modify | 483 | 0.10 | 0.65548 | 0.67248 | 0.64748 | ||
1447 | 2024.02.20 19:00 | sell | 484 | 0.10 | 0.65527 | 0.00000 | 0.00000 | ||
1448 | 2024.02.20 19:00 | modify | 484 | 0.10 | 0.65527 | 0.67227 | 0.64727 | ||
1449 | 2024.02.20 20:00 | sell | 485 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
1450 | 2024.02.20 20:00 | modify | 485 | 0.10 | 0.65497 | 0.67197 | 0.64697 | ||
1451 | 2024.02.20 21:00 | sell | 486 | 0.10 | 0.65537 | 0.00000 | 0.00000 | ||
1452 | 2024.02.20 21:00 | modify | 486 | 0.10 | 0.65537 | 0.67237 | 0.64737 | ||
1453 | 2024.02.20 22:00 | sell | 487 | 0.10 | 0.65476 | 0.00000 | 0.00000 | ||
1454 | 2024.02.20 22:00 | modify | 487 | 0.10 | 0.65476 | 0.67176 | 0.64676 | ||
1455 | 2024.02.20 23:00 | sell | 488 | 0.10 | 0.65470 | 0.00000 | 0.00000 | ||
1456 | 2024.02.20 23:00 | modify | 488 | 0.10 | 0.65470 | 0.67170 | 0.64670 | ||
1457 | 2024.02.21 00:00 | sell | 489 | 0.10 | 0.65527 | 0.00000 | 0.00000 | ||
1458 | 2024.02.21 00:00 | modify | 489 | 0.10 | 0.65527 | 0.67227 | 0.64727 | ||
1459 | 2024.02.21 01:00 | sell | 490 | 0.10 | 0.65540 | 0.00000 | 0.00000 | ||
1460 | 2024.02.21 01:00 | modify | 490 | 0.10 | 0.65540 | 0.67240 | 0.64740 | ||
1461 | 2024.02.21 02:00 | sell | 491 | 0.10 | 0.65556 | 0.00000 | 0.00000 | ||
1462 | 2024.02.21 02:00 | modify | 491 | 0.10 | 0.65556 | 0.67256 | 0.64756 | ||
1463 | 2024.02.21 03:00 | sell | 492 | 0.10 | 0.65633 | 0.00000 | 0.00000 | ||
1464 | 2024.02.21 03:00 | modify | 492 | 0.10 | 0.65633 | 0.67333 | 0.64833 | ||
1465 | 2024.02.21 04:00 | sell | 493 | 0.10 | 0.65695 | 0.00000 | 0.00000 | ||
1466 | 2024.02.21 04:00 | modify | 493 | 0.10 | 0.65695 | 0.67395 | 0.64895 | ||
1467 | 2024.02.21 05:00 | sell | 494 | 0.10 | 0.65672 | 0.00000 | 0.00000 | ||
1468 | 2024.02.21 05:00 | modify | 494 | 0.10 | 0.65672 | 0.67372 | 0.64872 | ||
1469 | 2024.02.21 06:00 | sell | 495 | 0.10 | 0.65686 | 0.00000 | 0.00000 | ||
1470 | 2024.02.21 06:00 | modify | 495 | 0.10 | 0.65686 | 0.67386 | 0.64886 | ||
1471 | 2024.02.21 07:00 | sell | 496 | 0.10 | 0.65610 | 0.00000 | 0.00000 | ||
1472 | 2024.02.21 07:00 | modify | 496 | 0.10 | 0.65610 | 0.67310 | 0.64810 | ||
1473 | 2024.02.21 08:00 | sell | 497 | 0.10 | 0.65626 | 0.00000 | 0.00000 | ||
1474 | 2024.02.21 08:00 | modify | 497 | 0.10 | 0.65626 | 0.67326 | 0.64826 | ||
1475 | 2024.02.21 09:00 | sell | 498 | 0.10 | 0.65552 | 0.00000 | 0.00000 | ||
1476 | 2024.02.21 09:00 | modify | 498 | 0.10 | 0.65552 | 0.67252 | 0.64752 | ||
1477 | 2024.02.21 10:00 | sell | 499 | 0.10 | 0.65533 | 0.00000 | 0.00000 | ||
1478 | 2024.02.21 10:00 | modify | 499 | 0.10 | 0.65533 | 0.67233 | 0.64733 | ||
1479 | 2024.02.21 11:00 | sell | 500 | 0.10 | 0.65576 | 0.00000 | 0.00000 | ||
1480 | 2024.02.21 11:00 | modify | 500 | 0.10 | 0.65576 | 0.67276 | 0.64776 | ||
1481 | 2024.02.28 11:00 | close | 500 | 0.10 | 0.64998 | 0.67276 | 0.64776 | 58.56 | 31659.95 |
1482 | 2024.02.28 11:00 | close | 499 | 0.10 | 0.64998 | 0.67233 | 0.64733 | 54.26 | 31714.21 |
1483 | 2024.02.28 11:00 | close | 498 | 0.10 | 0.64998 | 0.67252 | 0.64752 | 56.16 | 31770.37 |
1484 | 2024.02.28 11:00 | close | 497 | 0.10 | 0.64998 | 0.67326 | 0.64826 | 63.56 | 31833.93 |
1485 | 2024.02.28 11:00 | close | 496 | 0.10 | 0.64998 | 0.67310 | 0.64810 | 61.96 | 31895.88 |
1486 | 2024.02.28 11:00 | close | 495 | 0.10 | 0.64998 | 0.67386 | 0.64886 | 69.56 | 31965.44 |
1487 | 2024.02.28 11:00 | close | 494 | 0.10 | 0.64998 | 0.67372 | 0.64872 | 68.16 | 32033.60 |
1488 | 2024.02.28 11:00 | close | 493 | 0.10 | 0.64998 | 0.67395 | 0.64895 | 70.46 | 32104.06 |
1489 | 2024.02.28 11:00 | close | 492 | 0.10 | 0.64998 | 0.67333 | 0.64833 | 64.26 | 32168.31 |
1490 | 2024.02.28 11:00 | close | 491 | 0.10 | 0.64998 | 0.67256 | 0.64756 | 56.56 | 32224.87 |
1491 | 2024.02.28 11:00 | close | 490 | 0.10 | 0.64998 | 0.67240 | 0.64740 | 54.96 | 32279.83 |
1492 | 2024.02.28 11:00 | close | 489 | 0.10 | 0.64998 | 0.67227 | 0.64727 | 53.66 | 32333.48 |
1493 | 2024.02.28 11:00 | close | 488 | 0.10 | 0.64998 | 0.67170 | 0.64670 | 48.07 | 32381.55 |
1494 | 2024.02.28 11:00 | close | 487 | 0.10 | 0.64998 | 0.67176 | 0.64676 | 48.67 | 32430.22 |
1495 | 2024.02.28 11:00 | close | 486 | 0.10 | 0.64998 | 0.67237 | 0.64737 | 54.77 | 32484.98 |
1496 | 2024.02.28 11:00 | close | 485 | 0.10 | 0.64998 | 0.67197 | 0.64697 | 50.77 | 32535.75 |
1497 | 2024.02.28 11:00 | close | 484 | 0.10 | 0.64998 | 0.67227 | 0.64727 | 53.77 | 32589.51 |
1498 | 2024.02.28 11:00 | close | 483 | 0.10 | 0.64998 | 0.67248 | 0.64748 | 55.87 | 32645.38 |
1499 | 2024.02.28 11:00 | close | 482 | 0.10 | 0.64998 | 0.67282 | 0.64782 | 59.27 | 32704.64 |
1500 | 2024.02.28 11:00 | close | 481 | 0.10 | 0.64998 | 0.67380 | 0.64880 | 69.07 | 32773.71 |
1501 | 2024.02.28 12:00 | buy | 501 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
1502 | 2024.02.28 12:00 | modify | 501 | 0.10 | 0.65032 | 0.63332 | 0.65832 | ||
1503 | 2024.02.28 13:00 | buy | 502 | 0.10 | 0.64943 | 0.00000 | 0.00000 | ||
1504 | 2024.02.28 13:00 | modify | 502 | 0.10 | 0.64943 | 0.63243 | 0.65743 | ||
1505 | 2024.02.28 14:00 | buy | 503 | 0.10 | 0.64977 | 0.00000 | 0.00000 | ||
1506 | 2024.02.28 14:00 | modify | 503 | 0.10 | 0.64977 | 0.63277 | 0.65777 | ||
1507 | 2024.02.28 15:00 | buy | 504 | 0.10 | 0.64953 | 0.00000 | 0.00000 | ||
1508 | 2024.02.28 15:00 | modify | 504 | 0.10 | 0.64953 | 0.63253 | 0.65753 | ||
1509 | 2024.02.28 16:00 | buy | 505 | 0.10 | 0.64963 | 0.00000 | 0.00000 | ||
1510 | 2024.02.28 16:00 | modify | 505 | 0.10 | 0.64963 | 0.63263 | 0.65763 | ||
1511 | 2024.02.28 17:00 | buy | 506 | 0.10 | 0.64978 | 0.00000 | 0.00000 | ||
1512 | 2024.02.28 17:00 | modify | 506 | 0.10 | 0.64978 | 0.63278 | 0.65778 | ||
1513 | 2024.02.28 18:00 | buy | 507 | 0.10 | 0.64987 | 0.00000 | 0.00000 | ||
1514 | 2024.02.28 18:00 | modify | 507 | 0.10 | 0.64987 | 0.63287 | 0.65787 | ||
1515 | 2024.02.28 19:00 | buy | 508 | 0.10 | 0.64981 | 0.00000 | 0.00000 | ||
1516 | 2024.02.28 19:00 | modify | 508 | 0.10 | 0.64981 | 0.63281 | 0.65781 | ||
1517 | 2024.02.28 20:00 | buy | 509 | 0.10 | 0.64958 | 0.00000 | 0.00000 | ||
1518 | 2024.02.28 20:00 | modify | 509 | 0.10 | 0.64958 | 0.63258 | 0.65758 | ||
1519 | 2024.02.28 21:00 | buy | 510 | 0.10 | 0.64987 | 0.00000 | 0.00000 | ||
1520 | 2024.02.28 21:00 | modify | 510 | 0.10 | 0.64987 | 0.63287 | 0.65787 | ||
1521 | 2024.02.28 22:00 | buy | 511 | 0.10 | 0.64972 | 0.00000 | 0.00000 | ||
1522 | 2024.02.28 22:00 | modify | 511 | 0.10 | 0.64972 | 0.63272 | 0.65772 | ||
1523 | 2024.02.28 23:00 | buy | 512 | 0.10 | 0.64984 | 0.00000 | 0.00000 | ||
1524 | 2024.02.28 23:00 | modify | 512 | 0.10 | 0.64984 | 0.63284 | 0.65784 | ||
1525 | 2024.02.29 00:00 | buy | 513 | 0.10 | 0.64972 | 0.00000 | 0.00000 | ||
1526 | 2024.02.29 00:00 | modify | 513 | 0.10 | 0.64972 | 0.63272 | 0.65772 | ||
1527 | 2024.02.29 01:00 | buy | 514 | 0.10 | 0.64989 | 0.00000 | 0.00000 | ||
1528 | 2024.02.29 01:00 | modify | 514 | 0.10 | 0.64989 | 0.63289 | 0.65789 | ||
1529 | 2024.02.29 02:00 | buy | 515 | 0.10 | 0.65045 | 0.00000 | 0.00000 | ||
1530 | 2024.02.29 02:00 | modify | 515 | 0.10 | 0.65045 | 0.63345 | 0.65845 | ||
1531 | 2024.02.29 03:00 | buy | 516 | 0.10 | 0.65153 | 0.00000 | 0.00000 | ||
1532 | 2024.02.29 03:00 | modify | 516 | 0.10 | 0.65153 | 0.63453 | 0.65953 | ||
1533 | 2024.02.29 04:00 | buy | 517 | 0.10 | 0.65184 | 0.00000 | 0.00000 | ||
1534 | 2024.02.29 04:00 | modify | 517 | 0.10 | 0.65184 | 0.63484 | 0.65984 | ||
1535 | 2024.02.29 05:00 | buy | 518 | 0.10 | 0.65212 | 0.00000 | 0.00000 | ||
1536 | 2024.02.29 05:00 | modify | 518 | 0.10 | 0.65212 | 0.63512 | 0.66012 | ||
1537 | 2024.02.29 06:00 | buy | 519 | 0.10 | 0.65190 | 0.00000 | 0.00000 | ||
1538 | 2024.02.29 06:00 | modify | 519 | 0.10 | 0.65190 | 0.63490 | 0.65990 | ||
1539 | 2024.02.29 07:00 | buy | 520 | 0.10 | 0.65178 | 0.00000 | 0.00000 | ||
1540 | 2024.02.29 07:00 | modify | 520 | 0.10 | 0.65178 | 0.63478 | 0.65978 | ||
1541 | 2024.03.06 16:40 | t/p | 502 | 0.10 | 0.65743 | 0.63243 | 0.65743 | 77.82 | 32851.53 |
1542 | 2024.03.06 16:40 | t/p | 504 | 0.10 | 0.65753 | 0.63253 | 0.65753 | 77.82 | 32929.34 |
1543 | 2024.03.06 16:45 | t/p | 503 | 0.10 | 0.65777 | 0.63277 | 0.65777 | 77.82 | 33007.16 |
1544 | 2024.03.06 16:45 | t/p | 505 | 0.10 | 0.65763 | 0.63263 | 0.65763 | 77.82 | 33084.98 |
1545 | 2024.03.06 16:45 | t/p | 506 | 0.10 | 0.65778 | 0.63278 | 0.65778 | 77.82 | 33162.79 |
1546 | 2024.03.06 16:45 | t/p | 508 | 0.10 | 0.65781 | 0.63281 | 0.65781 | 77.82 | 33240.61 |
1547 | 2024.03.06 16:45 | t/p | 509 | 0.10 | 0.65758 | 0.63258 | 0.65758 | 77.82 | 33318.43 |
1548 | 2024.03.06 16:45 | t/p | 511 | 0.10 | 0.65772 | 0.63272 | 0.65772 | 77.82 | 33396.24 |
1549 | 2024.03.06 16:45 | t/p | 512 | 0.10 | 0.65784 | 0.63284 | 0.65784 | 77.82 | 33474.06 |
1550 | 2024.03.06 16:45 | t/p | 513 | 0.10 | 0.65772 | 0.63272 | 0.65772 | 78.75 | 33552.81 |
1551 | 2024.03.06 16:50 | t/p | 507 | 0.10 | 0.65787 | 0.63287 | 0.65787 | 77.82 | 33630.63 |
1552 | 2024.03.06 16:50 | t/p | 510 | 0.10 | 0.65787 | 0.63287 | 0.65787 | 77.82 | 33708.45 |
1553 | 2024.03.06 16:50 | t/p | 514 | 0.10 | 0.65789 | 0.63289 | 0.65789 | 78.75 | 33787.20 |
1554 | 2024.03.06 18:00 | sell | 521 | 0.10 | 0.65717 | 0.00000 | 0.00000 | ||
1555 | 2024.03.06 18:00 | modify | 521 | 0.10 | 0.65717 | 0.67417 | 0.64917 | ||
1556 | 2024.03.06 18:00 | close | 520 | 0.10 | 0.65717 | 0.63478 | 0.65978 | 52.65 | 33839.85 |
1557 | 2024.03.06 18:00 | close | 519 | 0.10 | 0.65717 | 0.63490 | 0.65990 | 51.45 | 33891.30 |
1558 | 2024.03.06 18:00 | close | 518 | 0.10 | 0.65717 | 0.63512 | 0.66012 | 49.25 | 33940.56 |
1559 | 2024.03.06 18:00 | close | 517 | 0.10 | 0.65717 | 0.63484 | 0.65984 | 52.05 | 33992.61 |
1560 | 2024.03.06 18:00 | close | 516 | 0.10 | 0.65717 | 0.63453 | 0.65953 | 55.15 | 34047.76 |
1561 | 2024.03.06 18:00 | close | 515 | 0.10 | 0.65717 | 0.63345 | 0.65845 | 65.95 | 34113.71 |
1562 | 2024.03.06 18:00 | close | 501 | 0.10 | 0.65717 | 0.63332 | 0.65832 | 66.32 | 34180.03 |
1563 | 2024.03.06 19:00 | sell | 522 | 0.10 | 0.65709 | 0.00000 | 0.00000 | ||
1564 | 2024.03.06 19:00 | modify | 522 | 0.10 | 0.65709 | 0.67409 | 0.64909 | ||
1565 | 2024.03.06 20:00 | sell | 523 | 0.10 | 0.65655 | 0.00000 | 0.00000 | ||
1566 | 2024.03.06 20:00 | modify | 523 | 0.10 | 0.65655 | 0.67355 | 0.64855 | ||
1567 | 2024.03.06 21:00 | sell | 524 | 0.10 | 0.65646 | 0.00000 | 0.00000 | ||
1568 | 2024.03.06 21:00 | modify | 524 | 0.10 | 0.65646 | 0.67346 | 0.64846 | ||
1569 | 2024.03.06 22:00 | sell | 525 | 0.10 | 0.65624 | 0.00000 | 0.00000 | ||
1570 | 2024.03.06 22:00 | modify | 525 | 0.10 | 0.65624 | 0.67324 | 0.64824 | ||
1571 | 2024.03.06 23:00 | sell | 526 | 0.10 | 0.65605 | 0.00000 | 0.00000 | ||
1572 | 2024.03.06 23:00 | modify | 526 | 0.10 | 0.65605 | 0.67305 | 0.64805 | ||
1573 | 2024.03.07 00:00 | sell | 527 | 0.10 | 0.65659 | 0.00000 | 0.00000 | ||
1574 | 2024.03.07 00:00 | modify | 527 | 0.10 | 0.65659 | 0.67359 | 0.64859 | ||
1575 | 2024.03.07 01:00 | sell | 528 | 0.10 | 0.65716 | 0.00000 | 0.00000 | ||
1576 | 2024.03.07 01:00 | modify | 528 | 0.10 | 0.65716 | 0.67416 | 0.64916 | ||
1577 | 2024.03.07 02:00 | sell | 529 | 0.10 | 0.65690 | 0.00000 | 0.00000 | ||
1578 | 2024.03.07 02:00 | modify | 529 | 0.10 | 0.65690 | 0.67390 | 0.64890 | ||
1579 | 2024.03.07 03:00 | sell | 530 | 0.10 | 0.65739 | 0.00000 | 0.00000 | ||
1580 | 2024.03.07 03:00 | modify | 530 | 0.10 | 0.65739 | 0.67439 | 0.64939 | ||
1581 | 2024.03.07 04:00 | sell | 531 | 0.10 | 0.65815 | 0.00000 | 0.00000 | ||
1582 | 2024.03.07 04:00 | modify | 531 | 0.10 | 0.65815 | 0.67515 | 0.65015 | ||
1583 | 2024.03.07 05:00 | sell | 532 | 0.10 | 0.65841 | 0.00000 | 0.00000 | ||
1584 | 2024.03.07 05:00 | modify | 532 | 0.10 | 0.65841 | 0.67541 | 0.65041 | ||
1585 | 2024.03.07 06:00 | sell | 533 | 0.10 | 0.65749 | 0.00000 | 0.00000 | ||
1586 | 2024.03.07 06:00 | modify | 533 | 0.10 | 0.65749 | 0.67449 | 0.64949 | ||
1587 | 2024.03.07 07:00 | sell | 534 | 0.10 | 0.65856 | 0.00000 | 0.00000 | ||
1588 | 2024.03.07 07:00 | modify | 534 | 0.10 | 0.65856 | 0.67556 | 0.65056 | ||
1589 | 2024.03.07 08:00 | sell | 535 | 0.10 | 0.65887 | 0.00000 | 0.00000 | ||
1590 | 2024.03.07 08:00 | modify | 535 | 0.10 | 0.65887 | 0.67587 | 0.65087 | ||
1591 | 2024.03.07 09:00 | sell | 536 | 0.10 | 0.65931 | 0.00000 | 0.00000 | ||
1592 | 2024.03.07 09:00 | modify | 536 | 0.10 | 0.65931 | 0.67631 | 0.65131 | ||
1593 | 2024.03.07 10:00 | sell | 537 | 0.10 | 0.65965 | 0.00000 | 0.00000 | ||
1594 | 2024.03.07 10:00 | modify | 537 | 0.10 | 0.65965 | 0.67665 | 0.65165 | ||
1595 | 2024.03.07 11:00 | sell | 538 | 0.10 | 0.66062 | 0.00000 | 0.00000 | ||
1596 | 2024.03.07 11:00 | modify | 538 | 0.10 | 0.66062 | 0.67762 | 0.65262 | ||
1597 | 2024.03.07 12:00 | sell | 539 | 0.10 | 0.66037 | 0.00000 | 0.00000 | ||
1598 | 2024.03.07 12:00 | modify | 539 | 0.10 | 0.66037 | 0.67737 | 0.65237 | ||
1599 | 2024.03.07 13:00 | sell | 540 | 0.10 | 0.66037 | 0.00000 | 0.00000 | ||
1600 | 2024.03.07 13:00 | modify | 540 | 0.10 | 0.66037 | 0.67737 | 0.65237 | ||
1601 | 2024.03.15 04:00 | close | 540 | 0.10 | 0.65670 | 0.67737 | 0.65237 | 37.57 | 34217.60 |
1602 | 2024.03.15 04:00 | close | 539 | 0.10 | 0.65670 | 0.67737 | 0.65237 | 37.57 | 34255.16 |
1603 | 2024.03.15 04:00 | close | 538 | 0.10 | 0.65670 | 0.67762 | 0.65262 | 40.07 | 34295.23 |
1604 | 2024.03.15 04:00 | close | 537 | 0.10 | 0.65670 | 0.67665 | 0.65165 | 30.37 | 34325.59 |
1605 | 2024.03.15 04:00 | close | 536 | 0.10 | 0.65670 | 0.67631 | 0.65131 | 26.97 | 34352.56 |
1606 | 2024.03.15 04:00 | close | 535 | 0.10 | 0.65670 | 0.67587 | 0.65087 | 22.57 | 34375.12 |
1607 | 2024.03.15 04:00 | close | 534 | 0.10 | 0.65670 | 0.67556 | 0.65056 | 19.47 | 34394.59 |
1608 | 2024.03.15 04:00 | close | 533 | 0.10 | 0.65670 | 0.67449 | 0.64949 | 8.77 | 34403.35 |
1609 | 2024.03.15 04:00 | close | 532 | 0.10 | 0.65670 | 0.67541 | 0.65041 | 17.97 | 34421.32 |
1610 | 2024.03.15 04:00 | close | 531 | 0.10 | 0.65670 | 0.67515 | 0.65015 | 15.37 | 34436.69 |
1611 | 2024.03.15 04:00 | close | 530 | 0.10 | 0.65670 | 0.67439 | 0.64939 | 7.77 | 34444.45 |
1612 | 2024.03.15 04:00 | close | 529 | 0.10 | 0.65670 | 0.67390 | 0.64890 | 2.87 | 34447.32 |
1613 | 2024.03.15 04:00 | close | 528 | 0.10 | 0.65670 | 0.67416 | 0.64916 | 5.47 | 34452.78 |
1614 | 2024.03.15 04:00 | close | 527 | 0.10 | 0.65670 | 0.67359 | 0.64859 | -0.23 | 34452.55 |
1615 | 2024.03.15 04:00 | close | 526 | 0.10 | 0.65670 | 0.67305 | 0.64805 | -5.31 | 34447.24 |
1616 | 2024.03.15 04:00 | close | 525 | 0.10 | 0.65670 | 0.67324 | 0.64824 | -3.41 | 34443.83 |
1617 | 2024.03.15 04:00 | close | 524 | 0.10 | 0.65670 | 0.67346 | 0.64846 | -1.21 | 34442.62 |
1618 | 2024.03.15 04:00 | close | 523 | 0.10 | 0.65670 | 0.67355 | 0.64855 | -0.31 | 34442.31 |
1619 | 2024.03.15 04:00 | close | 522 | 0.10 | 0.65670 | 0.67409 | 0.64909 | 5.09 | 34447.40 |
1620 | 2024.03.15 04:00 | close | 521 | 0.10 | 0.65670 | 0.67417 | 0.64917 | 5.89 | 34453.29 |
1621 | 2024.03.15 05:00 | buy | 541 | 0.10 | 0.65687 | 0.00000 | 0.00000 | ||
1622 | 2024.03.15 05:00 | modify | 541 | 0.10 | 0.65687 | 0.63987 | 0.66487 | ||
1623 | 2024.03.15 06:00 | buy | 542 | 0.10 | 0.65700 | 0.00000 | 0.00000 | ||
1624 | 2024.03.15 06:00 | modify | 542 | 0.10 | 0.65700 | 0.64000 | 0.66500 | ||
1625 | 2024.03.15 07:00 | buy | 543 | 0.10 | 0.65716 | 0.00000 | 0.00000 | ||
1626 | 2024.03.15 07:00 | modify | 543 | 0.10 | 0.65716 | 0.64016 | 0.66516 | ||
1627 | 2024.03.15 08:00 | buy | 544 | 0.10 | 0.65607 | 0.00000 | 0.00000 | ||
1628 | 2024.03.15 08:00 | modify | 544 | 0.10 | 0.65607 | 0.63907 | 0.66407 | ||
1629 | 2024.03.15 09:00 | buy | 545 | 0.10 | 0.65592 | 0.00000 | 0.00000 | ||
1630 | 2024.03.15 09:00 | modify | 545 | 0.10 | 0.65592 | 0.63892 | 0.66392 | ||
1631 | 2024.03.15 10:00 | buy | 546 | 0.10 | 0.65678 | 0.00000 | 0.00000 | ||
1632 | 2024.03.15 10:00 | modify | 546 | 0.10 | 0.65678 | 0.63978 | 0.66478 | ||
1633 | 2024.03.15 11:00 | buy | 547 | 0.10 | 0.65675 | 0.00000 | 0.00000 | ||
1634 | 2024.03.15 11:00 | modify | 547 | 0.10 | 0.65675 | 0.63975 | 0.66475 | ||
1635 | 2024.03.15 12:00 | buy | 548 | 0.10 | 0.65711 | 0.00000 | 0.00000 | ||
1636 | 2024.03.15 12:00 | modify | 548 | 0.10 | 0.65711 | 0.64011 | 0.66511 | ||
1637 | 2024.03.15 13:00 | buy | 549 | 0.10 | 0.65667 | 0.00000 | 0.00000 | ||
1638 | 2024.03.15 13:00 | modify | 549 | 0.10 | 0.65667 | 0.63967 | 0.66467 | ||
1639 | 2024.03.15 14:00 | buy | 550 | 0.10 | 0.65659 | 0.00000 | 0.00000 | ||
1640 | 2024.03.15 14:00 | modify | 550 | 0.10 | 0.65659 | 0.63959 | 0.66459 | ||
1641 | 2024.03.15 15:00 | buy | 551 | 0.10 | 0.65675 | 0.00000 | 0.00000 | ||
1642 | 2024.03.15 15:00 | modify | 551 | 0.10 | 0.65675 | 0.63975 | 0.66475 | ||
1643 | 2024.03.15 16:00 | buy | 552 | 0.10 | 0.65702 | 0.00000 | 0.00000 | ||
1644 | 2024.03.15 16:00 | modify | 552 | 0.10 | 0.65702 | 0.64002 | 0.66502 | ||
1645 | 2024.03.15 17:00 | buy | 553 | 0.10 | 0.65608 | 0.00000 | 0.00000 | ||
1646 | 2024.03.15 17:00 | modify | 553 | 0.10 | 0.65608 | 0.63908 | 0.66408 | ||
1647 | 2024.03.15 18:00 | buy | 554 | 0.10 | 0.65608 | 0.00000 | 0.00000 | ||
1648 | 2024.03.15 18:00 | modify | 554 | 0.10 | 0.65608 | 0.63908 | 0.66408 | ||
1649 | 2024.03.15 19:00 | buy | 555 | 0.10 | 0.65658 | 0.00000 | 0.00000 | ||
1650 | 2024.03.15 19:00 | modify | 555 | 0.10 | 0.65658 | 0.63958 | 0.66458 | ||
1651 | 2024.03.15 20:00 | buy | 556 | 0.10 | 0.65631 | 0.00000 | 0.00000 | ||
1652 | 2024.03.15 20:00 | modify | 556 | 0.10 | 0.65631 | 0.63931 | 0.66431 | ||
1653 | 2024.03.17 21:00 | buy | 557 | 0.10 | 0.65601 | 0.00000 | 0.00000 | ||
1654 | 2024.03.17 21:00 | modify | 557 | 0.10 | 0.65601 | 0.63901 | 0.66401 | ||
1655 | 2024.03.17 22:00 | buy | 558 | 0.10 | 0.65615 | 0.00000 | 0.00000 | ||
1656 | 2024.03.17 22:00 | modify | 558 | 0.10 | 0.65615 | 0.63915 | 0.66415 | ||
1657 | 2024.03.17 23:00 | buy | 559 | 0.10 | 0.65629 | 0.00000 | 0.00000 | ||
1658 | 2024.03.17 23:00 | modify | 559 | 0.10 | 0.65629 | 0.63929 | 0.66429 | ||
1659 | 2024.03.18 00:00 | buy | 560 | 0.10 | 0.65600 | 0.00000 | 0.00000 | ||
1660 | 2024.03.18 00:00 | modify | 560 | 0.10 | 0.65600 | 0.63900 | 0.66400 | ||
1661 | 2024.03.20 22:00 | close | 560 | 0.10 | 0.65802 | 0.63900 | 0.66400 | 19.58 | 34472.87 |
1662 | 2024.03.20 22:00 | close | 559 | 0.10 | 0.65802 | 0.63929 | 0.66429 | 16.36 | 34489.23 |
1663 | 2024.03.20 22:00 | close | 558 | 0.10 | 0.65802 | 0.63915 | 0.66415 | 17.76 | 34506.99 |
1664 | 2024.03.20 22:00 | close | 557 | 0.10 | 0.65802 | 0.63901 | 0.66401 | 19.16 | 34526.16 |
1665 | 2024.03.20 22:00 | close | 556 | 0.10 | 0.65802 | 0.63931 | 0.66431 | 16.16 | 34542.32 |
1666 | 2024.03.20 22:00 | close | 555 | 0.10 | 0.65802 | 0.63958 | 0.66458 | 13.46 | 34555.79 |
1667 | 2024.03.20 22:00 | close | 554 | 0.10 | 0.65802 | 0.63908 | 0.66408 | 18.46 | 34574.25 |
1668 | 2024.03.20 22:00 | close | 553 | 0.10 | 0.65802 | 0.63908 | 0.66408 | 18.46 | 34592.72 |
1669 | 2024.03.20 22:00 | close | 552 | 0.10 | 0.65802 | 0.64002 | 0.66502 | 9.06 | 34601.78 |
1670 | 2024.03.20 22:00 | close | 551 | 0.10 | 0.65802 | 0.63975 | 0.66475 | 11.76 | 34613.54 |
1671 | 2024.03.20 22:00 | close | 550 | 0.10 | 0.65802 | 0.63959 | 0.66459 | 13.36 | 34626.91 |
1672 | 2024.03.20 22:00 | close | 549 | 0.10 | 0.65802 | 0.63967 | 0.66467 | 12.56 | 34639.47 |
1673 | 2024.03.20 22:00 | close | 548 | 0.10 | 0.65802 | 0.64011 | 0.66511 | 8.16 | 34647.64 |
1674 | 2024.03.20 22:00 | close | 547 | 0.10 | 0.65802 | 0.63975 | 0.66475 | 11.76 | 34659.40 |
1675 | 2024.03.20 22:00 | close | 546 | 0.10 | 0.65802 | 0.63978 | 0.66478 | 11.46 | 34670.87 |
1676 | 2024.03.20 22:00 | close | 545 | 0.10 | 0.65802 | 0.63892 | 0.66392 | 20.06 | 34690.93 |
1677 | 2024.03.20 22:00 | close | 544 | 0.10 | 0.65802 | 0.63907 | 0.66407 | 18.56 | 34709.49 |
1678 | 2024.03.20 22:00 | close | 543 | 0.10 | 0.65802 | 0.64016 | 0.66516 | 7.66 | 34717.16 |
1679 | 2024.03.20 22:00 | close | 542 | 0.10 | 0.65802 | 0.64000 | 0.66500 | 9.26 | 34726.42 |
1680 | 2024.03.20 22:00 | close | 541 | 0.10 | 0.65802 | 0.63987 | 0.66487 | 10.56 | 34736.99 |
1681 | 2024.03.21 09:00 | sell | 561 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
1682 | 2024.03.21 09:00 | modify | 561 | 0.10 | 0.66060 | 0.67760 | 0.65260 | ||
1683 | 2024.03.21 10:00 | sell | 562 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
1684 | 2024.03.21 10:00 | modify | 562 | 0.10 | 0.66089 | 0.67789 | 0.65289 | ||
1685 | 2024.03.21 11:00 | sell | 563 | 0.10 | 0.66092 | 0.00000 | 0.00000 | ||
1686 | 2024.03.21 11:00 | modify | 563 | 0.10 | 0.66092 | 0.67792 | 0.65292 | ||
1687 | 2024.03.21 12:00 | sell | 564 | 0.10 | 0.65988 | 0.00000 | 0.00000 | ||
1688 | 2024.03.21 12:00 | modify | 564 | 0.10 | 0.65988 | 0.67688 | 0.65188 | ||
1689 | 2024.03.21 13:00 | sell | 565 | 0.10 | 0.65996 | 0.00000 | 0.00000 | ||
1690 | 2024.03.21 13:00 | modify | 565 | 0.10 | 0.65996 | 0.67696 | 0.65196 | ||
1691 | 2024.03.21 14:00 | sell | 566 | 0.10 | 0.65833 | 0.00000 | 0.00000 | ||
1692 | 2024.03.21 14:00 | modify | 566 | 0.10 | 0.65833 | 0.67533 | 0.65033 | ||
1693 | 2024.03.21 15:00 | sell | 567 | 0.10 | 0.65712 | 0.00000 | 0.00000 | ||
1694 | 2024.03.21 15:00 | modify | 567 | 0.10 | 0.65712 | 0.67412 | 0.64912 | ||
1695 | 2024.03.21 16:00 | sell | 568 | 0.10 | 0.65685 | 0.00000 | 0.00000 | ||
1696 | 2024.03.21 16:00 | modify | 568 | 0.10 | 0.65685 | 0.67385 | 0.64885 | ||
1697 | 2024.03.21 17:00 | sell | 569 | 0.10 | 0.65706 | 0.00000 | 0.00000 | ||
1698 | 2024.03.21 17:00 | modify | 569 | 0.10 | 0.65706 | 0.67406 | 0.64906 | ||
1699 | 2024.03.21 18:00 | sell | 570 | 0.10 | 0.65679 | 0.00000 | 0.00000 | ||
1700 | 2024.03.21 18:00 | modify | 570 | 0.10 | 0.65679 | 0.67379 | 0.64879 | ||
1701 | 2024.03.21 19:00 | sell | 571 | 0.10 | 0.65685 | 0.00000 | 0.00000 | ||
1702 | 2024.03.21 19:00 | modify | 571 | 0.10 | 0.65685 | 0.67385 | 0.64885 | ||
1703 | 2024.03.21 20:00 | sell | 572 | 0.10 | 0.65684 | 0.00000 | 0.00000 | ||
1704 | 2024.03.21 20:00 | modify | 572 | 0.10 | 0.65684 | 0.67384 | 0.64884 | ||
1705 | 2024.03.21 21:00 | sell | 573 | 0.10 | 0.65684 | 0.00000 | 0.00000 | ||
1706 | 2024.03.21 21:00 | modify | 573 | 0.10 | 0.65684 | 0.67384 | 0.64884 | ||
1707 | 2024.03.21 22:00 | sell | 574 | 0.10 | 0.65697 | 0.00000 | 0.00000 | ||
1708 | 2024.03.21 22:00 | modify | 574 | 0.10 | 0.65697 | 0.67397 | 0.64897 | ||
1709 | 2024.03.21 23:00 | sell | 575 | 0.10 | 0.65697 | 0.00000 | 0.00000 | ||
1710 | 2024.03.21 23:00 | modify | 575 | 0.10 | 0.65697 | 0.67397 | 0.64897 | ||
1711 | 2024.03.22 00:00 | sell | 576 | 0.10 | 0.65709 | 0.00000 | 0.00000 | ||
1712 | 2024.03.22 00:00 | modify | 576 | 0.10 | 0.65709 | 0.67409 | 0.64909 | ||
1713 | 2024.03.22 01:00 | sell | 577 | 0.10 | 0.65743 | 0.00000 | 0.00000 | ||
1714 | 2024.03.22 01:00 | modify | 577 | 0.10 | 0.65743 | 0.67443 | 0.64943 | ||
1715 | 2024.03.22 02:00 | sell | 578 | 0.10 | 0.65487 | 0.00000 | 0.00000 | ||
1716 | 2024.03.22 02:00 | modify | 578 | 0.10 | 0.65487 | 0.67187 | 0.64687 | ||
1717 | 2024.03.22 03:00 | sell | 579 | 0.10 | 0.65333 | 0.00000 | 0.00000 | ||
1718 | 2024.03.22 03:00 | modify | 579 | 0.10 | 0.65333 | 0.67033 | 0.64533 | ||
1719 | 2024.03.22 03:59 | t/p | 563 | 0.10 | 0.65292 | 0.67792 | 0.65292 | 80.11 | 34817.10 |
1720 | 2024.03.22 04:03 | t/p | 562 | 0.10 | 0.65289 | 0.67789 | 0.65289 | 80.11 | 34897.20 |
1721 | 2024.03.22 04:16 | t/p | 561 | 0.10 | 0.65260 | 0.67760 | 0.65260 | 80.11 | 34977.31 |
1722 | 2024.03.22 06:00 | buy | 580 | 0.10 | 0.65294 | 0.00000 | 0.00000 | ||
1723 | 2024.03.22 06:00 | modify | 580 | 0.10 | 0.65294 | 0.63594 | 0.66094 | ||
1724 | 2024.03.22 06:00 | close | 579 | 0.10 | 0.65294 | 0.67033 | 0.64533 | 3.90 | 34981.21 |
1725 | 2024.03.22 06:00 | close | 578 | 0.10 | 0.65294 | 0.67187 | 0.64687 | 19.30 | 35000.51 |
1726 | 2024.03.22 06:00 | close | 577 | 0.10 | 0.65294 | 0.67443 | 0.64943 | 44.90 | 35045.41 |
1727 | 2024.03.22 06:00 | close | 576 | 0.10 | 0.65294 | 0.67409 | 0.64909 | 41.50 | 35086.91 |
1728 | 2024.03.22 06:00 | close | 575 | 0.10 | 0.65294 | 0.67397 | 0.64897 | 40.41 | 35127.32 |
1729 | 2024.03.22 06:00 | close | 574 | 0.10 | 0.65294 | 0.67397 | 0.64897 | 40.41 | 35167.73 |
1730 | 2024.03.22 06:00 | close | 573 | 0.10 | 0.65294 | 0.67384 | 0.64884 | 39.11 | 35206.84 |
1731 | 2024.03.22 06:00 | close | 572 | 0.10 | 0.65294 | 0.67384 | 0.64884 | 39.11 | 35245.94 |
1732 | 2024.03.22 06:00 | close | 571 | 0.10 | 0.65294 | 0.67385 | 0.64885 | 39.21 | 35285.15 |
1733 | 2024.03.22 06:00 | close | 570 | 0.10 | 0.65294 | 0.67379 | 0.64879 | 38.61 | 35323.76 |
1734 | 2024.03.22 06:00 | close | 569 | 0.10 | 0.65294 | 0.67406 | 0.64906 | 41.31 | 35365.07 |
1735 | 2024.03.22 06:00 | close | 568 | 0.10 | 0.65294 | 0.67385 | 0.64885 | 39.21 | 35404.28 |
1736 | 2024.03.22 06:00 | close | 567 | 0.10 | 0.65294 | 0.67412 | 0.64912 | 41.91 | 35446.19 |
1737 | 2024.03.22 06:00 | close | 566 | 0.10 | 0.65294 | 0.67533 | 0.65033 | 54.01 | 35500.19 |
1738 | 2024.03.22 06:00 | close | 565 | 0.10 | 0.65294 | 0.67696 | 0.65196 | 70.31 | 35570.50 |
1739 | 2024.03.22 06:00 | close | 564 | 0.10 | 0.65294 | 0.67688 | 0.65188 | 69.51 | 35640.01 |
1740 | 2024.03.22 07:00 | buy | 581 | 0.10 | 0.65239 | 0.00000 | 0.00000 | ||
1741 | 2024.03.22 07:00 | modify | 581 | 0.10 | 0.65239 | 0.63539 | 0.66039 | ||
1742 | 2024.03.22 09:00 | buy | 582 | 0.10 | 0.65208 | 0.00000 | 0.00000 | ||
1743 | 2024.03.22 09:00 | modify | 582 | 0.10 | 0.65208 | 0.63508 | 0.66008 | ||
1744 | 2024.03.22 10:00 | buy | 583 | 0.10 | 0.65159 | 0.00000 | 0.00000 | ||
1745 | 2024.03.22 10:00 | modify | 583 | 0.10 | 0.65159 | 0.63459 | 0.65959 | ||
1746 | 2024.03.22 11:00 | buy | 584 | 0.10 | 0.65176 | 0.00000 | 0.00000 | ||
1747 | 2024.03.22 11:00 | modify | 584 | 0.10 | 0.65176 | 0.63476 | 0.65976 | ||
1748 | 2024.03.22 12:00 | buy | 585 | 0.10 | 0.65155 | 0.00000 | 0.00000 | ||
1749 | 2024.03.22 12:00 | modify | 585 | 0.10 | 0.65155 | 0.63455 | 0.65955 | ||
1750 | 2024.03.22 13:00 | buy | 586 | 0.10 | 0.65263 | 0.00000 | 0.00000 | ||
1751 | 2024.03.22 13:00 | modify | 586 | 0.10 | 0.65263 | 0.63563 | 0.66063 | ||
1752 | 2024.03.22 14:00 | buy | 587 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
1753 | 2024.03.22 14:00 | modify | 587 | 0.10 | 0.65304 | 0.63604 | 0.66104 | ||
1754 | 2024.03.22 15:00 | buy | 588 | 0.10 | 0.65257 | 0.00000 | 0.00000 | ||
1755 | 2024.03.22 15:00 | modify | 588 | 0.10 | 0.65257 | 0.63557 | 0.66057 | ||
1756 | 2024.03.22 16:00 | buy | 589 | 0.10 | 0.65222 | 0.00000 | 0.00000 | ||
1757 | 2024.03.22 16:00 | modify | 589 | 0.10 | 0.65222 | 0.63522 | 0.66022 | ||
1758 | 2024.03.22 17:00 | buy | 590 | 0.10 | 0.65208 | 0.00000 | 0.00000 | ||
1759 | 2024.03.22 17:00 | modify | 590 | 0.10 | 0.65208 | 0.63508 | 0.66008 | ||
1760 | 2024.03.22 18:00 | buy | 591 | 0.10 | 0.65206 | 0.00000 | 0.00000 | ||
1761 | 2024.03.22 18:00 | modify | 591 | 0.10 | 0.65206 | 0.63506 | 0.66006 | ||
1762 | 2024.03.22 19:00 | buy | 592 | 0.10 | 0.65176 | 0.00000 | 0.00000 | ||
1763 | 2024.03.22 19:00 | modify | 592 | 0.10 | 0.65176 | 0.63476 | 0.65976 | ||
1764 | 2024.03.22 20:00 | buy | 593 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
1765 | 2024.03.22 20:00 | modify | 593 | 0.10 | 0.65150 | 0.63450 | 0.65950 | ||
1766 | 2024.03.24 21:00 | buy | 594 | 0.10 | 0.65166 | 0.00000 | 0.00000 | ||
1767 | 2024.03.24 21:00 | modify | 594 | 0.10 | 0.65166 | 0.63466 | 0.65966 | ||
1768 | 2024.03.24 22:00 | buy | 595 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
1769 | 2024.03.24 22:00 | modify | 595 | 0.10 | 0.65158 | 0.63458 | 0.65958 | ||
1770 | 2024.03.24 23:00 | buy | 596 | 0.10 | 0.65177 | 0.00000 | 0.00000 | ||
1771 | 2024.03.24 23:00 | modify | 596 | 0.10 | 0.65177 | 0.63477 | 0.65977 | ||
1772 | 2024.03.25 00:00 | buy | 597 | 0.10 | 0.65180 | 0.00000 | 0.00000 | ||
1773 | 2024.03.25 00:00 | modify | 597 | 0.10 | 0.65180 | 0.63480 | 0.65980 | ||
1774 | 2024.03.25 01:00 | buy | 598 | 0.10 | 0.65197 | 0.00000 | 0.00000 | ||
1775 | 2024.03.25 01:00 | modify | 598 | 0.10 | 0.65197 | 0.63497 | 0.65997 | ||
1776 | 2024.03.25 02:00 | buy | 599 | 0.10 | 0.65332 | 0.00000 | 0.00000 | ||
1777 | 2024.03.25 02:00 | modify | 599 | 0.10 | 0.65332 | 0.63632 | 0.66132 | ||
1778 | 2024.04.03 20:00 | close | 599 | 0.10 | 0.65616 | 0.63632 | 0.66132 | 25.59 | 35665.60 |
1779 | 2024.04.03 20:00 | close | 598 | 0.10 | 0.65616 | 0.63497 | 0.65997 | 39.09 | 35704.70 |
1780 | 2024.04.03 20:00 | close | 597 | 0.10 | 0.65616 | 0.63480 | 0.65980 | 40.79 | 35745.49 |
1781 | 2024.04.03 20:00 | close | 596 | 0.10 | 0.65616 | 0.63477 | 0.65977 | 40.78 | 35786.27 |
1782 | 2024.04.03 20:00 | close | 595 | 0.10 | 0.65616 | 0.63458 | 0.65958 | 42.68 | 35828.95 |
1783 | 2024.04.03 20:00 | close | 594 | 0.10 | 0.65616 | 0.63466 | 0.65966 | 41.88 | 35870.83 |
1784 | 2024.04.03 20:00 | close | 593 | 0.10 | 0.65616 | 0.63450 | 0.65950 | 43.48 | 35914.31 |
1785 | 2024.04.03 20:00 | close | 592 | 0.10 | 0.65616 | 0.63476 | 0.65976 | 40.88 | 35955.19 |
1786 | 2024.04.03 20:00 | close | 591 | 0.10 | 0.65616 | 0.63506 | 0.66006 | 37.88 | 35993.07 |
1787 | 2024.04.03 20:00 | close | 590 | 0.10 | 0.65616 | 0.63508 | 0.66008 | 37.68 | 36030.76 |
1788 | 2024.04.03 20:00 | close | 589 | 0.10 | 0.65616 | 0.63522 | 0.66022 | 36.28 | 36067.04 |
1789 | 2024.04.03 20:00 | close | 588 | 0.10 | 0.65616 | 0.63557 | 0.66057 | 32.78 | 36099.82 |
1790 | 2024.04.03 20:00 | close | 587 | 0.10 | 0.65616 | 0.63604 | 0.66104 | 28.08 | 36127.90 |
1791 | 2024.04.03 20:00 | close | 586 | 0.10 | 0.65616 | 0.63563 | 0.66063 | 32.18 | 36160.08 |
1792 | 2024.04.03 20:00 | close | 585 | 0.10 | 0.65616 | 0.63455 | 0.65955 | 42.98 | 36203.06 |
1793 | 2024.04.03 20:00 | close | 584 | 0.10 | 0.65616 | 0.63476 | 0.65976 | 40.88 | 36243.94 |
1794 | 2024.04.03 20:00 | close | 583 | 0.10 | 0.65616 | 0.63459 | 0.65959 | 42.58 | 36286.52 |
1795 | 2024.04.03 20:00 | close | 582 | 0.10 | 0.65616 | 0.63508 | 0.66008 | 37.68 | 36324.20 |
1796 | 2024.04.03 20:00 | close | 581 | 0.10 | 0.65616 | 0.63539 | 0.66039 | 34.58 | 36358.78 |
1797 | 2024.04.03 20:00 | close | 580 | 0.10 | 0.65616 | 0.63594 | 0.66094 | 29.08 | 36387.87 |
1798 | 2024.04.04 03:00 | sell | 600 | 0.10 | 0.65769 | 0.00000 | 0.00000 | ||
1799 | 2024.04.04 03:00 | modify | 600 | 0.10 | 0.65769 | 0.67469 | 0.64969 | ||
1800 | 2024.04.04 04:00 | sell | 601 | 0.10 | 0.65807 | 0.00000 | 0.00000 | ||
1801 | 2024.04.04 04:00 | modify | 601 | 0.10 | 0.65807 | 0.67507 | 0.65007 | ||
1802 | 2024.04.04 12:00 | sell | 602 | 0.10 | 0.66019 | 0.00000 | 0.00000 | ||
1803 | 2024.04.04 12:00 | modify | 602 | 0.10 | 0.66019 | 0.67719 | 0.65219 | ||
1804 | 2024.04.04 14:00 | sell | 603 | 0.10 | 0.66102 | 0.00000 | 0.00000 | ||
1805 | 2024.04.04 14:00 | modify | 603 | 0.10 | 0.66102 | 0.67802 | 0.65302 | ||
1806 | 2024.04.04 15:00 | sell | 604 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
1807 | 2024.04.04 15:00 | modify | 604 | 0.10 | 0.66171 | 0.67871 | 0.65371 | ||
1808 | 2024.04.04 16:00 | sell | 605 | 0.10 | 0.66138 | 0.00000 | 0.00000 | ||
1809 | 2024.04.04 16:00 | modify | 605 | 0.10 | 0.66138 | 0.67838 | 0.65338 | ||
1810 | 2024.04.04 17:00 | sell | 606 | 0.10 | 0.66139 | 0.00000 | 0.00000 | ||
1811 | 2024.04.04 17:00 | modify | 606 | 0.10 | 0.66139 | 0.67839 | 0.65339 | ||
1812 | 2024.04.04 18:00 | sell | 607 | 0.10 | 0.66142 | 0.00000 | 0.00000 | ||
1813 | 2024.04.04 18:00 | modify | 607 | 0.10 | 0.66142 | 0.67842 | 0.65342 | ||
1814 | 2024.04.04 19:00 | sell | 608 | 0.10 | 0.65993 | 0.00000 | 0.00000 | ||
1815 | 2024.04.04 19:00 | modify | 608 | 0.10 | 0.65993 | 0.67693 | 0.65193 | ||
1816 | 2024.04.04 20:00 | sell | 609 | 0.10 | 0.65799 | 0.00000 | 0.00000 | ||
1817 | 2024.04.04 20:00 | modify | 609 | 0.10 | 0.65799 | 0.67499 | 0.64999 | ||
1818 | 2024.04.04 21:00 | sell | 610 | 0.10 | 0.65875 | 0.00000 | 0.00000 | ||
1819 | 2024.04.04 21:00 | modify | 610 | 0.10 | 0.65875 | 0.67575 | 0.65075 | ||
1820 | 2024.04.04 22:00 | sell | 611 | 0.10 | 0.65866 | 0.00000 | 0.00000 | ||
1821 | 2024.04.04 22:00 | modify | 611 | 0.10 | 0.65866 | 0.67566 | 0.65066 | ||
1822 | 2024.04.04 23:00 | sell | 612 | 0.10 | 0.65827 | 0.00000 | 0.00000 | ||
1823 | 2024.04.04 23:00 | modify | 612 | 0.10 | 0.65827 | 0.67527 | 0.65027 | ||
1824 | 2024.04.05 00:00 | sell | 613 | 0.10 | 0.65872 | 0.00000 | 0.00000 | ||
1825 | 2024.04.05 00:00 | modify | 613 | 0.10 | 0.65872 | 0.67572 | 0.65072 | ||
1826 | 2024.04.05 01:00 | sell | 614 | 0.10 | 0.65891 | 0.00000 | 0.00000 | ||
1827 | 2024.04.05 01:00 | modify | 614 | 0.10 | 0.65891 | 0.67591 | 0.65091 | ||
1828 | 2024.04.05 02:00 | sell | 615 | 0.10 | 0.65697 | 0.00000 | 0.00000 | ||
1829 | 2024.04.05 02:00 | modify | 615 | 0.10 | 0.65697 | 0.67397 | 0.64897 | ||
1830 | 2024.04.05 03:00 | sell | 616 | 0.10 | 0.65638 | 0.00000 | 0.00000 | ||
1831 | 2024.04.05 03:00 | modify | 616 | 0.10 | 0.65638 | 0.67338 | 0.64838 | ||
1832 | 2024.04.05 04:00 | sell | 617 | 0.10 | 0.65704 | 0.00000 | 0.00000 | ||
1833 | 2024.04.05 04:00 | modify | 617 | 0.10 | 0.65704 | 0.67404 | 0.64904 | ||
1834 | 2024.04.05 05:00 | sell | 618 | 0.10 | 0.65715 | 0.00000 | 0.00000 | ||
1835 | 2024.04.05 05:00 | modify | 618 | 0.10 | 0.65715 | 0.67415 | 0.64915 | ||
1836 | 2024.04.05 06:00 | sell | 619 | 0.10 | 0.65745 | 0.00000 | 0.00000 | ||
1837 | 2024.04.05 06:00 | modify | 619 | 0.10 | 0.65745 | 0.67445 | 0.64945 | ||
1838 | 2024.04.10 13:40 | t/p | 604 | 0.10 | 0.65371 | 0.67871 | 0.65371 | 80.43 | 36468.30 |
1839 | 2024.04.10 13:40 | t/p | 605 | 0.10 | 0.65338 | 0.67838 | 0.65338 | 80.43 | 36548.73 |
1840 | 2024.04.10 13:40 | t/p | 606 | 0.10 | 0.65339 | 0.67839 | 0.65339 | 80.43 | 36629.16 |
1841 | 2024.04.10 13:40 | t/p | 607 | 0.10 | 0.65342 | 0.67842 | 0.65342 | 80.43 | 36709.60 |
1842 | 2024.04.10 13:45 | t/p | 603 | 0.10 | 0.65302 | 0.67802 | 0.65302 | 80.43 | 36790.03 |
1843 | 2024.04.10 13:50 | t/p | 602 | 0.10 | 0.65219 | 0.67719 | 0.65219 | 80.43 | 36870.46 |
1844 | 2024.04.10 13:50 | t/p | 608 | 0.10 | 0.65193 | 0.67693 | 0.65193 | 80.43 | 36950.90 |
1845 | 2024.04.10 15:50 | t/p | 614 | 0.10 | 0.65091 | 0.67591 | 0.65091 | 80.32 | 37031.22 |
1846 | 2024.04.10 16:20 | t/p | 610 | 0.10 | 0.65075 | 0.67575 | 0.65075 | 80.43 | 37111.65 |
1847 | 2024.04.10 16:20 | t/p | 611 | 0.10 | 0.65066 | 0.67566 | 0.65066 | 80.43 | 37192.09 |
1848 | 2024.04.10 16:20 | t/p | 613 | 0.10 | 0.65072 | 0.67572 | 0.65072 | 80.32 | 37272.41 |
1849 | 2024.04.10 16:32 | t/p | 612 | 0.10 | 0.65027 | 0.67527 | 0.65027 | 80.43 | 37352.84 |
1850 | 2024.04.10 20:00 | buy | 620 | 0.10 | 0.65155 | 0.00000 | 0.00000 | ||
1851 | 2024.04.10 20:00 | modify | 620 | 0.10 | 0.65155 | 0.63455 | 0.65955 | ||
1852 | 2024.04.10 20:00 | close | 619 | 0.10 | 0.65155 | 0.67445 | 0.64945 | 59.32 | 37412.17 |
1853 | 2024.04.10 20:00 | close | 618 | 0.10 | 0.65155 | 0.67415 | 0.64915 | 56.32 | 37468.49 |
1854 | 2024.04.10 20:00 | close | 617 | 0.10 | 0.65155 | 0.67404 | 0.64904 | 55.22 | 37523.72 |
1855 | 2024.04.10 20:00 | close | 616 | 0.10 | 0.65155 | 0.67338 | 0.64838 | 48.62 | 37572.34 |
1856 | 2024.04.10 20:00 | close | 615 | 0.10 | 0.65155 | 0.67397 | 0.64897 | 54.52 | 37626.87 |
1857 | 2024.04.10 20:00 | close | 609 | 0.10 | 0.65155 | 0.67499 | 0.64999 | 64.83 | 37691.70 |
1858 | 2024.04.10 20:00 | close | 601 | 0.10 | 0.65155 | 0.67507 | 0.65007 | 65.63 | 37757.33 |
1859 | 2024.04.10 20:00 | close | 600 | 0.10 | 0.65155 | 0.67469 | 0.64969 | 61.83 | 37819.16 |
1860 | 2024.04.10 21:00 | buy | 621 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
1861 | 2024.04.10 21:00 | modify | 621 | 0.10 | 0.65140 | 0.63440 | 0.65940 | ||
1862 | 2024.04.10 22:00 | buy | 622 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
1863 | 2024.04.10 22:00 | modify | 622 | 0.10 | 0.65149 | 0.63449 | 0.65949 | ||
1864 | 2024.04.10 23:00 | buy | 623 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
1865 | 2024.04.10 23:00 | modify | 623 | 0.10 | 0.65144 | 0.63444 | 0.65944 | ||
1866 | 2024.04.11 00:00 | buy | 624 | 0.10 | 0.65098 | 0.00000 | 0.00000 | ||
1867 | 2024.04.11 00:00 | modify | 624 | 0.10 | 0.65098 | 0.63398 | 0.65898 | ||
1868 | 2024.04.11 01:00 | buy | 625 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
1869 | 2024.04.11 01:00 | modify | 625 | 0.10 | 0.65108 | 0.63408 | 0.65908 | ||
1870 | 2024.04.11 02:00 | buy | 626 | 0.10 | 0.65171 | 0.00000 | 0.00000 | ||
1871 | 2024.04.11 02:00 | modify | 626 | 0.10 | 0.65171 | 0.63471 | 0.65971 | ||
1872 | 2024.04.11 03:00 | buy | 627 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
1873 | 2024.04.11 03:00 | modify | 627 | 0.10 | 0.65191 | 0.63491 | 0.65991 | ||
1874 | 2024.04.11 04:00 | buy | 628 | 0.10 | 0.65197 | 0.00000 | 0.00000 | ||
1875 | 2024.04.11 04:00 | modify | 628 | 0.10 | 0.65197 | 0.63497 | 0.65997 | ||
1876 | 2024.04.11 05:00 | buy | 629 | 0.10 | 0.65212 | 0.00000 | 0.00000 | ||
1877 | 2024.04.11 05:00 | modify | 629 | 0.10 | 0.65212 | 0.63512 | 0.66012 | ||
1878 | 2024.04.11 06:00 | buy | 630 | 0.10 | 0.65256 | 0.00000 | 0.00000 | ||
1879 | 2024.04.11 06:00 | modify | 630 | 0.10 | 0.65256 | 0.63556 | 0.66056 | ||
1880 | 2024.04.11 07:00 | buy | 631 | 0.10 | 0.65200 | 0.00000 | 0.00000 | ||
1881 | 2024.04.11 07:00 | modify | 631 | 0.10 | 0.65200 | 0.63500 | 0.66000 | ||
1882 | 2024.04.11 08:00 | buy | 632 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
1883 | 2024.04.11 08:00 | modify | 632 | 0.10 | 0.65308 | 0.63608 | 0.66108 | ||
1884 | 2024.04.11 09:00 | buy | 633 | 0.10 | 0.65241 | 0.00000 | 0.00000 | ||
1885 | 2024.04.11 09:00 | modify | 633 | 0.10 | 0.65241 | 0.63541 | 0.66041 | ||
1886 | 2024.04.11 10:00 | buy | 634 | 0.10 | 0.65247 | 0.00000 | 0.00000 | ||
1887 | 2024.04.11 10:00 | modify | 634 | 0.10 | 0.65247 | 0.63547 | 0.66047 | ||
1888 | 2024.04.12 13:00 | buy | 635 | 0.10 | 0.64794 | 0.00000 | 0.00000 | ||
1889 | 2024.04.12 13:00 | modify | 635 | 0.10 | 0.64794 | 0.63094 | 0.65594 | ||
1890 | 2024.04.12 14:00 | buy | 636 | 0.10 | 0.64751 | 0.00000 | 0.00000 | ||
1891 | 2024.04.12 14:00 | modify | 636 | 0.10 | 0.64751 | 0.63051 | 0.65551 | ||
1892 | 2024.04.12 15:00 | buy | 637 | 0.10 | 0.64727 | 0.00000 | 0.00000 | ||
1893 | 2024.04.12 15:00 | modify | 637 | 0.10 | 0.64727 | 0.63027 | 0.65527 | ||
1894 | 2024.04.12 16:00 | buy | 638 | 0.10 | 0.64790 | 0.00000 | 0.00000 | ||
1895 | 2024.04.12 16:00 | modify | 638 | 0.10 | 0.64790 | 0.63090 | 0.65590 | ||
1896 | 2024.04.12 17:00 | buy | 639 | 0.10 | 0.64655 | 0.00000 | 0.00000 | ||
1897 | 2024.04.12 17:00 | modify | 639 | 0.10 | 0.64655 | 0.62955 | 0.65455 | ||
1898 | 2024.04.24 04:00 | close | 639 | 0.10 | 0.65169 | 0.62955 | 0.65455 | 48.28 | 37867.45 |
1899 | 2024.04.24 04:00 | close | 638 | 0.10 | 0.65169 | 0.63090 | 0.65590 | 34.78 | 37902.23 |
1900 | 2024.04.24 04:00 | close | 637 | 0.10 | 0.65169 | 0.63027 | 0.65527 | 41.08 | 37943.31 |
1901 | 2024.04.24 04:00 | close | 636 | 0.10 | 0.65169 | 0.63051 | 0.65551 | 38.68 | 37981.99 |
1902 | 2024.04.24 04:00 | close | 635 | 0.10 | 0.65169 | 0.63094 | 0.65594 | 34.38 | 38016.37 |
1903 | 2024.04.24 04:00 | close | 634 | 0.10 | 0.65169 | 0.63547 | 0.66047 | -11.23 | 38005.14 |
1904 | 2024.04.24 04:00 | close | 633 | 0.10 | 0.65169 | 0.63541 | 0.66041 | -10.63 | 37994.51 |
1905 | 2024.04.24 04:00 | close | 632 | 0.10 | 0.65169 | 0.63608 | 0.66108 | -17.33 | 37977.18 |
1906 | 2024.04.24 04:00 | close | 631 | 0.10 | 0.65169 | 0.63500 | 0.66000 | -6.53 | 37970.65 |
1907 | 2024.04.24 04:00 | close | 630 | 0.10 | 0.65169 | 0.63556 | 0.66056 | -12.13 | 37958.51 |
1908 | 2024.04.24 04:00 | close | 629 | 0.10 | 0.65169 | 0.63512 | 0.66012 | -7.73 | 37950.78 |
1909 | 2024.04.24 04:00 | close | 628 | 0.10 | 0.65169 | 0.63497 | 0.65997 | -6.23 | 37944.55 |
1910 | 2024.04.24 04:00 | close | 627 | 0.10 | 0.65169 | 0.63491 | 0.65991 | -5.63 | 37938.92 |
1911 | 2024.04.24 04:00 | close | 626 | 0.10 | 0.65169 | 0.63471 | 0.65971 | -3.63 | 37935.29 |
1912 | 2024.04.24 04:00 | close | 625 | 0.10 | 0.65169 | 0.63408 | 0.65908 | 2.67 | 37937.96 |
1913 | 2024.04.24 04:00 | close | 624 | 0.10 | 0.65169 | 0.63398 | 0.65898 | 3.67 | 37941.63 |
1914 | 2024.04.24 04:00 | close | 623 | 0.10 | 0.65169 | 0.63444 | 0.65944 | -1.87 | 37939.76 |
1915 | 2024.04.24 04:00 | close | 622 | 0.10 | 0.65169 | 0.63449 | 0.65949 | -2.37 | 37937.40 |
1916 | 2024.04.24 04:00 | close | 621 | 0.10 | 0.65169 | 0.63440 | 0.65940 | -1.47 | 37935.93 |
1917 | 2024.04.24 04:00 | close | 620 | 0.10 | 0.65169 | 0.63455 | 0.65955 | -2.97 | 37932.96 |
1918 | 2024.04.24 05:00 | sell | 640 | 0.10 | 0.65172 | 0.00000 | 0.00000 | ||
1919 | 2024.04.24 05:00 | modify | 640 | 0.10 | 0.65172 | 0.66872 | 0.64372 | ||
1920 | 2024.04.24 06:00 | sell | 641 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
1921 | 2024.04.24 06:00 | modify | 641 | 0.10 | 0.65174 | 0.66874 | 0.64374 | ||
1922 | 2024.04.24 07:00 | sell | 642 | 0.10 | 0.65077 | 0.00000 | 0.00000 | ||
1923 | 2024.04.24 07:00 | modify | 642 | 0.10 | 0.65077 | 0.66777 | 0.64277 | ||
1924 | 2024.04.24 08:00 | sell | 643 | 0.10 | 0.65049 | 0.00000 | 0.00000 | ||
1925 | 2024.04.24 08:00 | modify | 643 | 0.10 | 0.65049 | 0.66749 | 0.64249 | ||
1926 | 2024.04.25 21:00 | sell | 644 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
1927 | 2024.04.25 21:00 | modify | 644 | 0.10 | 0.65174 | 0.66874 | 0.64374 | ||
1928 | 2024.04.25 22:00 | sell | 645 | 0.10 | 0.65177 | 0.00000 | 0.00000 | ||
1929 | 2024.04.25 22:00 | modify | 645 | 0.10 | 0.65177 | 0.66877 | 0.64377 | ||
1930 | 2024.04.25 23:00 | sell | 646 | 0.10 | 0.65218 | 0.00000 | 0.00000 | ||
1931 | 2024.04.25 23:00 | modify | 646 | 0.10 | 0.65218 | 0.66918 | 0.64418 | ||
1932 | 2024.04.26 00:00 | sell | 647 | 0.10 | 0.65215 | 0.00000 | 0.00000 | ||
1933 | 2024.04.26 00:00 | modify | 647 | 0.10 | 0.65215 | 0.66915 | 0.64415 | ||
1934 | 2024.04.26 01:00 | sell | 648 | 0.10 | 0.65247 | 0.00000 | 0.00000 | ||
1935 | 2024.04.26 01:00 | modify | 648 | 0.10 | 0.65247 | 0.66947 | 0.64447 | ||
1936 | 2024.04.26 02:00 | sell | 649 | 0.10 | 0.65294 | 0.00000 | 0.00000 | ||
1937 | 2024.04.26 02:00 | modify | 649 | 0.10 | 0.65294 | 0.66994 | 0.64494 | ||
1938 | 2024.04.26 03:00 | sell | 650 | 0.10 | 0.65233 | 0.00000 | 0.00000 | ||
1939 | 2024.04.26 03:00 | modify | 650 | 0.10 | 0.65233 | 0.66933 | 0.64433 | ||
1940 | 2024.04.26 04:00 | sell | 651 | 0.10 | 0.65228 | 0.00000 | 0.00000 | ||
1941 | 2024.04.26 04:00 | modify | 651 | 0.10 | 0.65228 | 0.66928 | 0.64428 | ||
1942 | 2024.04.26 05:00 | sell | 652 | 0.10 | 0.65271 | 0.00000 | 0.00000 | ||
1943 | 2024.04.26 05:00 | modify | 652 | 0.10 | 0.65271 | 0.66971 | 0.64471 | ||
1944 | 2024.04.26 06:00 | sell | 653 | 0.10 | 0.65386 | 0.00000 | 0.00000 | ||
1945 | 2024.04.26 06:00 | modify | 653 | 0.10 | 0.65386 | 0.67086 | 0.64586 | ||
1946 | 2024.04.26 07:00 | sell | 654 | 0.10 | 0.65458 | 0.00000 | 0.00000 | ||
1947 | 2024.04.26 07:00 | modify | 654 | 0.10 | 0.65458 | 0.67158 | 0.64658 | ||
1948 | 2024.04.26 08:00 | sell | 655 | 0.10 | 0.65421 | 0.00000 | 0.00000 | ||
1949 | 2024.04.26 08:00 | modify | 655 | 0.10 | 0.65421 | 0.67121 | 0.64621 | ||
1950 | 2024.04.26 09:00 | sell | 656 | 0.10 | 0.65477 | 0.00000 | 0.00000 | ||
1951 | 2024.04.26 09:00 | modify | 656 | 0.10 | 0.65477 | 0.67177 | 0.64677 | ||
1952 | 2024.04.26 10:00 | sell | 657 | 0.10 | 0.65379 | 0.00000 | 0.00000 | ||
1953 | 2024.04.26 10:00 | modify | 657 | 0.10 | 0.65379 | 0.67079 | 0.64579 | ||
1954 | 2024.04.26 11:00 | sell | 658 | 0.10 | 0.65323 | 0.00000 | 0.00000 | ||
1955 | 2024.04.26 11:00 | modify | 658 | 0.10 | 0.65323 | 0.67023 | 0.64523 | ||
1956 | 2024.04.26 12:00 | sell | 659 | 0.10 | 0.65350 | 0.00000 | 0.00000 | ||
1957 | 2024.04.26 12:00 | modify | 659 | 0.10 | 0.65350 | 0.67050 | 0.64550 | ||
1958 | 2024.04.30 18:00 | close | 659 | 0.10 | 0.64929 | 0.67050 | 0.64550 | 42.32 | 37975.28 |
1959 | 2024.04.30 18:00 | close | 658 | 0.10 | 0.64929 | 0.67023 | 0.64523 | 39.62 | 38014.90 |
1960 | 2024.04.30 18:00 | close | 657 | 0.10 | 0.64929 | 0.67079 | 0.64579 | 45.22 | 38060.11 |
1961 | 2024.04.30 18:00 | close | 656 | 0.10 | 0.64929 | 0.67177 | 0.64677 | 55.02 | 38115.13 |
1962 | 2024.04.30 18:00 | close | 655 | 0.10 | 0.64929 | 0.67121 | 0.64621 | 49.42 | 38164.54 |
1963 | 2024.04.30 18:00 | close | 654 | 0.10 | 0.64929 | 0.67158 | 0.64658 | 53.12 | 38217.66 |
1964 | 2024.04.30 18:00 | close | 653 | 0.10 | 0.64929 | 0.67086 | 0.64586 | 45.92 | 38263.58 |
1965 | 2024.04.30 18:00 | close | 652 | 0.10 | 0.64929 | 0.66971 | 0.64471 | 34.42 | 38297.99 |
1966 | 2024.04.30 18:00 | close | 651 | 0.10 | 0.64929 | 0.66928 | 0.64428 | 30.12 | 38328.11 |
1967 | 2024.04.30 18:00 | close | 650 | 0.10 | 0.64929 | 0.66933 | 0.64433 | 30.62 | 38358.73 |
1968 | 2024.04.30 18:00 | close | 649 | 0.10 | 0.64929 | 0.66994 | 0.64494 | 36.72 | 38395.44 |
1969 | 2024.04.30 18:00 | close | 648 | 0.10 | 0.64929 | 0.66947 | 0.64447 | 32.02 | 38427.46 |
1970 | 2024.04.30 18:00 | close | 647 | 0.10 | 0.64929 | 0.66915 | 0.64415 | 28.82 | 38456.28 |
1971 | 2024.04.30 18:00 | close | 646 | 0.10 | 0.64929 | 0.66918 | 0.64418 | 29.22 | 38485.50 |
1972 | 2024.04.30 18:00 | close | 645 | 0.10 | 0.64929 | 0.66877 | 0.64377 | 25.12 | 38510.63 |
1973 | 2024.04.30 18:00 | close | 644 | 0.10 | 0.64929 | 0.66874 | 0.64374 | 24.82 | 38535.45 |
1974 | 2024.04.30 18:00 | close | 643 | 0.10 | 0.64929 | 0.66749 | 0.64249 | 12.65 | 38548.10 |
1975 | 2024.04.30 18:00 | close | 642 | 0.10 | 0.64929 | 0.66777 | 0.64277 | 15.45 | 38563.55 |
1976 | 2024.04.30 18:00 | close | 641 | 0.10 | 0.64929 | 0.66874 | 0.64374 | 25.15 | 38588.70 |
1977 | 2024.04.30 18:00 | close | 640 | 0.10 | 0.64929 | 0.66872 | 0.64372 | 24.95 | 38613.65 |
1978 | 2024.04.30 22:00 | buy | 660 | 0.10 | 0.64783 | 0.00000 | 0.00000 | ||
1979 | 2024.04.30 22:00 | modify | 660 | 0.10 | 0.64783 | 0.63083 | 0.65583 | ||
1980 | 2024.05.01 00:00 | buy | 661 | 0.10 | 0.64777 | 0.00000 | 0.00000 | ||
1981 | 2024.05.01 00:00 | modify | 661 | 0.10 | 0.64777 | 0.63077 | 0.65577 | ||
1982 | 2024.05.01 02:00 | buy | 662 | 0.10 | 0.64742 | 0.00000 | 0.00000 | ||
1983 | 2024.05.01 02:00 | modify | 662 | 0.10 | 0.64742 | 0.63042 | 0.65542 | ||
1984 | 2024.05.01 03:00 | buy | 663 | 0.10 | 0.64743 | 0.00000 | 0.00000 | ||
1985 | 2024.05.01 03:00 | modify | 663 | 0.10 | 0.64743 | 0.63043 | 0.65543 | ||
1986 | 2024.05.01 04:00 | buy | 664 | 0.10 | 0.64704 | 0.00000 | 0.00000 | ||
1987 | 2024.05.01 04:00 | modify | 664 | 0.10 | 0.64704 | 0.63004 | 0.65504 | ||
1988 | 2024.05.01 05:00 | buy | 665 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
1989 | 2024.05.01 05:00 | modify | 665 | 0.10 | 0.64739 | 0.63039 | 0.65539 | ||
1990 | 2024.05.01 06:00 | buy | 666 | 0.10 | 0.64778 | 0.00000 | 0.00000 | ||
1991 | 2024.05.01 06:00 | modify | 666 | 0.10 | 0.64778 | 0.63078 | 0.65578 | ||
1992 | 2024.05.01 07:00 | buy | 667 | 0.10 | 0.64773 | 0.00000 | 0.00000 | ||
1993 | 2024.05.01 07:00 | modify | 667 | 0.10 | 0.64773 | 0.63073 | 0.65573 | ||
1994 | 2024.05.01 08:00 | buy | 668 | 0.10 | 0.64796 | 0.00000 | 0.00000 | ||
1995 | 2024.05.01 08:00 | modify | 668 | 0.10 | 0.64796 | 0.63096 | 0.65596 | ||
1996 | 2024.05.01 09:00 | buy | 669 | 0.10 | 0.64827 | 0.00000 | 0.00000 | ||
1997 | 2024.05.01 09:00 | modify | 669 | 0.10 | 0.64827 | 0.63127 | 0.65627 | ||
1998 | 2024.05.01 10:00 | buy | 670 | 0.10 | 0.64839 | 0.00000 | 0.00000 | ||
1999 | 2024.05.01 10:00 | modify | 670 | 0.10 | 0.64839 | 0.63139 | 0.65639 | ||
2000 | 2024.05.01 11:00 | buy | 671 | 0.10 | 0.64823 | 0.00000 | 0.00000 | ||
2001 | 2024.05.01 11:00 | modify | 671 | 0.10 | 0.64823 | 0.63123 | 0.65623 | ||
2002 | 2024.05.01 12:00 | buy | 672 | 0.10 | 0.64842 | 0.00000 | 0.00000 | ||
2003 | 2024.05.01 12:00 | modify | 672 | 0.10 | 0.64842 | 0.63142 | 0.65642 | ||
2004 | 2024.05.01 13:00 | buy | 673 | 0.10 | 0.64875 | 0.00000 | 0.00000 | ||
2005 | 2024.05.01 13:00 | modify | 673 | 0.10 | 0.64875 | 0.63175 | 0.65675 | ||
2006 | 2024.05.01 14:00 | buy | 674 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
2007 | 2024.05.01 14:00 | modify | 674 | 0.10 | 0.64894 | 0.63194 | 0.65694 | ||
2008 | 2024.05.01 15:00 | buy | 675 | 0.10 | 0.64927 | 0.00000 | 0.00000 | ||
2009 | 2024.05.01 15:00 | modify | 675 | 0.10 | 0.64927 | 0.63227 | 0.65727 | ||
2010 | 2024.05.01 16:00 | buy | 676 | 0.10 | 0.64962 | 0.00000 | 0.00000 | ||
2011 | 2024.05.01 16:00 | modify | 676 | 0.10 | 0.64962 | 0.63262 | 0.65762 | ||
2012 | 2024.05.01 17:00 | buy | 677 | 0.10 | 0.64919 | 0.00000 | 0.00000 | ||
2013 | 2024.05.01 17:00 | modify | 677 | 0.10 | 0.64919 | 0.63219 | 0.65719 | ||
2014 | 2024.05.01 18:00 | buy | 678 | 0.10 | 0.64908 | 0.00000 | 0.00000 | ||
2015 | 2024.05.01 18:00 | modify | 678 | 0.10 | 0.64908 | 0.63208 | 0.65708 | ||
2016 | 2024.05.01 19:00 | buy | 679 | 0.10 | 0.65364 | 0.00000 | 0.00000 | ||
2017 | 2024.05.01 19:00 | modify | 679 | 0.10 | 0.65364 | 0.63664 | 0.66164 | ||
2018 | 2024.05.02 16:40 | t/p | 664 | 0.10 | 0.65504 | 0.63004 | 0.65504 | 79.06 | 38692.71 |
2019 | 2024.05.02 16:45 | t/p | 662 | 0.10 | 0.65542 | 0.63042 | 0.65542 | 79.06 | 38771.78 |
2020 | 2024.05.02 16:45 | t/p | 663 | 0.10 | 0.65543 | 0.63043 | 0.65543 | 79.06 | 38850.84 |
2021 | 2024.05.02 16:45 | t/p | 665 | 0.10 | 0.65539 | 0.63039 | 0.65539 | 79.06 | 38929.90 |
2022 | 2024.05.02 16:50 | t/p | 660 | 0.10 | 0.65583 | 0.63083 | 0.65583 | 78.75 | 39008.66 |
2023 | 2024.05.02 16:50 | t/p | 661 | 0.10 | 0.65577 | 0.63077 | 0.65577 | 79.06 | 39087.72 |
2024 | 2024.05.02 16:50 | t/p | 666 | 0.10 | 0.65578 | 0.63078 | 0.65578 | 79.06 | 39166.78 |
2025 | 2024.05.02 16:50 | t/p | 667 | 0.10 | 0.65573 | 0.63073 | 0.65573 | 79.06 | 39245.85 |
2026 | 2024.05.02 17:20 | t/p | 668 | 0.10 | 0.65596 | 0.63096 | 0.65596 | 79.06 | 39324.91 |
2027 | 2024.05.02 17:50 | t/p | 669 | 0.10 | 0.65627 | 0.63127 | 0.65627 | 79.06 | 39403.98 |
2028 | 2024.05.02 17:50 | t/p | 671 | 0.10 | 0.65623 | 0.63123 | 0.65623 | 79.06 | 39483.04 |
2029 | 2024.05.02 18:00 | buy | 680 | 0.10 | 0.65638 | 0.00000 | 0.00000 | ||
2030 | 2024.05.02 18:00 | modify | 680 | 0.10 | 0.65638 | 0.63938 | 0.66438 | ||
2031 | 2024.05.02 18:15 | t/p | 670 | 0.10 | 0.65639 | 0.63139 | 0.65639 | 79.06 | 39562.11 |
2032 | 2024.05.02 18:15 | t/p | 672 | 0.10 | 0.65642 | 0.63142 | 0.65642 | 79.06 | 39641.17 |
2033 | 2024.05.02 18:20 | t/p | 673 | 0.10 | 0.65675 | 0.63175 | 0.65675 | 79.06 | 39720.24 |
2034 | 2024.05.02 18:50 | t/p | 674 | 0.10 | 0.65694 | 0.63194 | 0.65694 | 79.06 | 39799.30 |
2035 | 2024.05.02 18:59 | t/p | 675 | 0.10 | 0.65727 | 0.63227 | 0.65727 | 79.06 | 39878.36 |
2036 | 2024.05.02 18:59 | t/p | 677 | 0.10 | 0.65719 | 0.63219 | 0.65719 | 79.06 | 39957.43 |
2037 | 2024.05.02 18:59 | t/p | 678 | 0.10 | 0.65708 | 0.63208 | 0.65708 | 79.06 | 40036.49 |
2038 | 2024.05.02 19:00 | buy | 681 | 0.10 | 0.65757 | 0.00000 | 0.00000 | ||
2039 | 2024.05.02 19:00 | modify | 681 | 0.10 | 0.65757 | 0.64057 | 0.66557 | ||
2040 | 2024.05.02 20:00 | buy | 682 | 0.10 | 0.65677 | 0.00000 | 0.00000 | ||
2041 | 2024.05.02 20:00 | modify | 682 | 0.10 | 0.65677 | 0.63977 | 0.66477 | ||
2042 | 2024.05.02 21:00 | buy | 683 | 0.10 | 0.65669 | 0.00000 | 0.00000 | ||
2043 | 2024.05.02 21:00 | modify | 683 | 0.10 | 0.65669 | 0.63969 | 0.66469 | ||
2044 | 2024.05.02 22:00 | buy | 684 | 0.10 | 0.65674 | 0.00000 | 0.00000 | ||
2045 | 2024.05.02 22:00 | modify | 684 | 0.10 | 0.65674 | 0.63974 | 0.66474 | ||
2046 | 2024.05.02 23:00 | buy | 685 | 0.10 | 0.65719 | 0.00000 | 0.00000 | ||
2047 | 2024.05.02 23:00 | modify | 685 | 0.10 | 0.65719 | 0.64019 | 0.66519 | ||
2048 | 2024.05.03 00:00 | buy | 686 | 0.10 | 0.65723 | 0.00000 | 0.00000 | ||
2049 | 2024.05.03 00:00 | modify | 686 | 0.10 | 0.65723 | 0.64023 | 0.66523 | ||
2050 | 2024.05.03 00:50 | t/p | 676 | 0.10 | 0.65762 | 0.63262 | 0.65762 | 78.75 | 40115.24 |
2051 | 2024.05.03 01:00 | buy | 687 | 0.10 | 0.65812 | 0.00000 | 0.00000 | ||
2052 | 2024.05.03 01:00 | modify | 687 | 0.10 | 0.65812 | 0.64112 | 0.66612 | ||
2053 | 2024.05.03 02:00 | buy | 688 | 0.10 | 0.65828 | 0.00000 | 0.00000 | ||
2054 | 2024.05.03 02:00 | modify | 688 | 0.10 | 0.65828 | 0.64128 | 0.66628 | ||
2055 | 2024.05.03 03:00 | buy | 689 | 0.10 | 0.65781 | 0.00000 | 0.00000 | ||
2056 | 2024.05.03 03:00 | modify | 689 | 0.10 | 0.65781 | 0.64081 | 0.66581 | ||
2057 | 2024.05.03 04:00 | buy | 690 | 0.10 | 0.65777 | 0.00000 | 0.00000 | ||
2058 | 2024.05.03 04:00 | modify | 690 | 0.10 | 0.65777 | 0.64077 | 0.66577 | ||
2059 | 2024.05.03 05:00 | buy | 691 | 0.10 | 0.65760 | 0.00000 | 0.00000 | ||
2060 | 2024.05.03 05:00 | modify | 691 | 0.10 | 0.65760 | 0.64060 | 0.66560 | ||
2061 | 2024.05.03 06:00 | buy | 692 | 0.10 | 0.65812 | 0.00000 | 0.00000 | ||
2062 | 2024.05.03 06:00 | modify | 692 | 0.10 | 0.65812 | 0.64112 | 0.66612 | ||
2063 | 2024.05.03 07:00 | buy | 693 | 0.10 | 0.65747 | 0.00000 | 0.00000 | ||
2064 | 2024.05.03 07:00 | modify | 693 | 0.10 | 0.65747 | 0.64047 | 0.66547 | ||
2065 | 2024.05.03 08:00 | buy | 694 | 0.10 | 0.65773 | 0.00000 | 0.00000 | ||
2066 | 2024.05.03 08:00 | modify | 694 | 0.10 | 0.65773 | 0.64073 | 0.66573 | ||
2067 | 2024.05.03 09:00 | buy | 695 | 0.10 | 0.65845 | 0.00000 | 0.00000 | ||
2068 | 2024.05.03 09:00 | modify | 695 | 0.10 | 0.65845 | 0.64145 | 0.66645 | ||
2069 | 2024.05.03 10:00 | buy | 696 | 0.10 | 0.65846 | 0.00000 | 0.00000 | ||
2070 | 2024.05.03 10:00 | modify | 696 | 0.10 | 0.65846 | 0.64146 | 0.66646 | ||
2071 | 2024.05.03 11:00 | buy | 697 | 0.10 | 0.65862 | 0.00000 | 0.00000 | ||
2072 | 2024.05.03 11:00 | modify | 697 | 0.10 | 0.65862 | 0.64162 | 0.66662 | ||
2073 | 2024.05.03 12:00 | buy | 698 | 0.10 | 0.65829 | 0.00000 | 0.00000 | ||
2074 | 2024.05.03 12:00 | modify | 698 | 0.10 | 0.65829 | 0.64129 | 0.66629 | ||
2075 | 2024.05.03 12:45 | t/p | 679 | 0.10 | 0.66164 | 0.63664 | 0.66164 | 78.75 | 40194.00 |
2076 | 2024.05.03 12:50 | t/p | 680 | 0.10 | 0.66438 | 0.63938 | 0.66438 | 79.69 | 40273.69 |
2077 | 2024.05.03 14:00 | sell | 699 | 0.10 | 0.66266 | 0.00000 | 0.00000 | ||
2078 | 2024.05.03 14:00 | modify | 699 | 0.10 | 0.66266 | 0.67966 | 0.65466 | ||
2079 | 2024.05.03 14:00 | close | 698 | 0.10 | 0.66266 | 0.64129 | 0.66629 | 43.70 | 40317.39 |
2080 | 2024.05.03 14:00 | close | 697 | 0.10 | 0.66266 | 0.64162 | 0.66662 | 40.40 | 40357.79 |
2081 | 2024.05.03 14:00 | close | 696 | 0.10 | 0.66266 | 0.64146 | 0.66646 | 42.00 | 40399.79 |
2082 | 2024.05.03 14:00 | close | 695 | 0.10 | 0.66266 | 0.64145 | 0.66645 | 42.10 | 40441.89 |
2083 | 2024.05.03 14:00 | close | 694 | 0.10 | 0.66266 | 0.64073 | 0.66573 | 49.30 | 40491.19 |
2084 | 2024.05.03 14:00 | close | 693 | 0.10 | 0.66266 | 0.64047 | 0.66547 | 51.90 | 40543.09 |
2085 | 2024.05.03 14:00 | close | 692 | 0.10 | 0.66266 | 0.64112 | 0.66612 | 45.40 | 40588.49 |
2086 | 2024.05.03 14:00 | close | 691 | 0.10 | 0.66266 | 0.64060 | 0.66560 | 50.60 | 40639.09 |
2087 | 2024.05.03 14:00 | close | 690 | 0.10 | 0.66266 | 0.64077 | 0.66577 | 48.90 | 40687.99 |
2088 | 2024.05.03 14:00 | close | 689 | 0.10 | 0.66266 | 0.64081 | 0.66581 | 48.50 | 40736.49 |
2089 | 2024.05.03 14:00 | close | 688 | 0.10 | 0.66266 | 0.64128 | 0.66628 | 43.80 | 40780.29 |
2090 | 2024.05.03 14:00 | close | 687 | 0.10 | 0.66266 | 0.64112 | 0.66612 | 45.40 | 40825.69 |
2091 | 2024.05.03 14:00 | close | 686 | 0.10 | 0.66266 | 0.64023 | 0.66523 | 54.30 | 40879.99 |
2092 | 2024.05.03 14:00 | close | 685 | 0.10 | 0.66266 | 0.64019 | 0.66519 | 54.39 | 40934.37 |
2093 | 2024.05.03 14:00 | close | 684 | 0.10 | 0.66266 | 0.63974 | 0.66474 | 58.89 | 40993.26 |
2094 | 2024.05.03 14:00 | close | 683 | 0.10 | 0.66266 | 0.63969 | 0.66469 | 59.39 | 41052.65 |
2095 | 2024.05.03 14:00 | close | 682 | 0.10 | 0.66266 | 0.63977 | 0.66477 | 58.59 | 41111.24 |
2096 | 2024.05.03 14:00 | close | 681 | 0.10 | 0.66266 | 0.64057 | 0.66557 | 50.59 | 41161.83 |
2097 | 2024.05.03 15:00 | sell | 700 | 0.10 | 0.66091 | 0.00000 | 0.00000 | ||
2098 | 2024.05.03 15:00 | modify | 700 | 0.10 | 0.66091 | 0.67791 | 0.65291 | ||
2099 | 2024.05.03 16:00 | sell | 701 | 0.10 | 0.66136 | 0.00000 | 0.00000 | ||
2100 | 2024.05.03 16:00 | modify | 701 | 0.10 | 0.66136 | 0.67836 | 0.65336 | ||
2101 | 2024.05.03 17:00 | sell | 702 | 0.10 | 0.66108 | 0.00000 | 0.00000 | ||
2102 | 2024.05.03 17:00 | modify | 702 | 0.10 | 0.66108 | 0.67808 | 0.65308 | ||
2103 | 2024.05.03 18:00 | sell | 703 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
2104 | 2024.05.03 18:00 | modify | 703 | 0.10 | 0.66124 | 0.67824 | 0.65324 | ||
2105 | 2024.05.03 19:00 | sell | 704 | 0.10 | 0.66128 | 0.00000 | 0.00000 | ||
2106 | 2024.05.03 19:00 | modify | 704 | 0.10 | 0.66128 | 0.67828 | 0.65328 | ||
2107 | 2024.05.03 20:00 | sell | 705 | 0.10 | 0.66117 | 0.00000 | 0.00000 | ||
2108 | 2024.05.03 20:00 | modify | 705 | 0.10 | 0.66117 | 0.67817 | 0.65317 | ||
2109 | 2024.05.05 21:00 | sell | 706 | 0.10 | 0.66145 | 0.00000 | 0.00000 | ||
2110 | 2024.05.05 21:00 | modify | 706 | 0.10 | 0.66145 | 0.67845 | 0.65345 | ||
2111 | 2024.05.05 22:00 | sell | 707 | 0.10 | 0.66088 | 0.00000 | 0.00000 | ||
2112 | 2024.05.05 22:00 | modify | 707 | 0.10 | 0.66088 | 0.67788 | 0.65288 | ||
2113 | 2024.05.05 23:00 | sell | 708 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
2114 | 2024.05.05 23:00 | modify | 708 | 0.10 | 0.66133 | 0.67833 | 0.65333 | ||
2115 | 2024.05.06 00:00 | sell | 709 | 0.10 | 0.66081 | 0.00000 | 0.00000 | ||
2116 | 2024.05.06 00:00 | modify | 709 | 0.10 | 0.66081 | 0.67781 | 0.65281 | ||
2117 | 2024.05.06 01:00 | sell | 710 | 0.10 | 0.66163 | 0.00000 | 0.00000 | ||
2118 | 2024.05.06 01:00 | modify | 710 | 0.10 | 0.66163 | 0.67863 | 0.65363 | ||
2119 | 2024.05.06 02:00 | sell | 711 | 0.10 | 0.66199 | 0.00000 | 0.00000 | ||
2120 | 2024.05.06 02:00 | modify | 711 | 0.10 | 0.66199 | 0.67899 | 0.65399 | ||
2121 | 2024.05.06 03:00 | sell | 712 | 0.10 | 0.66165 | 0.00000 | 0.00000 | ||
2122 | 2024.05.06 03:00 | modify | 712 | 0.10 | 0.66165 | 0.67865 | 0.65365 | ||
2123 | 2024.05.06 04:00 | sell | 713 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
2124 | 2024.05.06 04:00 | modify | 713 | 0.10 | 0.66147 | 0.67847 | 0.65347 | ||
2125 | 2024.05.06 05:00 | sell | 714 | 0.10 | 0.66139 | 0.00000 | 0.00000 | ||
2126 | 2024.05.06 05:00 | modify | 714 | 0.10 | 0.66139 | 0.67839 | 0.65339 | ||
2127 | 2024.05.06 06:00 | sell | 715 | 0.10 | 0.66118 | 0.00000 | 0.00000 | ||
2128 | 2024.05.06 06:00 | modify | 715 | 0.10 | 0.66118 | 0.67818 | 0.65318 | ||
2129 | 2024.05.06 07:00 | sell | 716 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
2130 | 2024.05.06 07:00 | modify | 716 | 0.10 | 0.66205 | 0.67905 | 0.65405 | ||
2131 | 2024.05.06 08:00 | sell | 717 | 0.10 | 0.66215 | 0.00000 | 0.00000 | ||
2132 | 2024.05.06 08:00 | modify | 717 | 0.10 | 0.66215 | 0.67915 | 0.65415 | ||
2133 | 2024.05.06 09:00 | sell | 718 | 0.10 | 0.66272 | 0.00000 | 0.00000 | ||
2134 | 2024.05.06 09:00 | modify | 718 | 0.10 | 0.66272 | 0.67972 | 0.65472 | ||
2135 | 2024.06.10 00:00 | close | 718 | 0.10 | 0.65846 | 0.67972 | 0.65472 | 46.39 | 41208.21 |
2136 | 2024.06.10 00:00 | close | 717 | 0.10 | 0.65846 | 0.67915 | 0.65415 | 40.69 | 41248.90 |
2137 | 2024.06.10 00:00 | close | 716 | 0.10 | 0.65846 | 0.67905 | 0.65405 | 39.69 | 41288.59 |
2138 | 2024.06.10 00:00 | close | 715 | 0.10 | 0.65846 | 0.67818 | 0.65318 | 30.99 | 41319.57 |
2139 | 2024.06.10 00:00 | close | 714 | 0.10 | 0.65846 | 0.67839 | 0.65339 | 33.09 | 41352.66 |
2140 | 2024.06.10 00:00 | close | 713 | 0.10 | 0.65846 | 0.67847 | 0.65347 | 33.89 | 41386.55 |
2141 | 2024.06.10 00:00 | close | 712 | 0.10 | 0.65846 | 0.67865 | 0.65365 | 35.69 | 41422.23 |
2142 | 2024.06.10 00:00 | close | 711 | 0.10 | 0.65846 | 0.67899 | 0.65399 | 39.09 | 41461.32 |
2143 | 2024.06.10 00:00 | close | 710 | 0.10 | 0.65846 | 0.67863 | 0.65363 | 35.49 | 41496.81 |
2144 | 2024.06.10 00:00 | close | 709 | 0.10 | 0.65846 | 0.67781 | 0.65281 | 27.29 | 41524.10 |
2145 | 2024.06.10 00:00 | close | 708 | 0.10 | 0.65846 | 0.67833 | 0.65333 | 32.60 | 41556.69 |
2146 | 2024.06.10 00:00 | close | 707 | 0.10 | 0.65846 | 0.67788 | 0.65288 | 28.10 | 41584.79 |
2147 | 2024.06.10 00:00 | close | 706 | 0.10 | 0.65846 | 0.67845 | 0.65345 | 33.80 | 41618.58 |
2148 | 2024.06.10 00:00 | close | 705 | 0.10 | 0.65846 | 0.67817 | 0.65317 | 31.00 | 41649.58 |
2149 | 2024.06.10 00:00 | close | 704 | 0.10 | 0.65846 | 0.67828 | 0.65328 | 32.10 | 41681.67 |
2150 | 2024.06.10 00:00 | close | 703 | 0.10 | 0.65846 | 0.67824 | 0.65324 | 31.70 | 41713.37 |
2151 | 2024.06.10 00:00 | close | 702 | 0.10 | 0.65846 | 0.67808 | 0.65308 | 30.10 | 41743.46 |
2152 | 2024.06.10 00:00 | close | 701 | 0.10 | 0.65846 | 0.67836 | 0.65336 | 32.90 | 41776.36 |
2153 | 2024.06.10 00:00 | close | 700 | 0.10 | 0.65846 | 0.67791 | 0.65291 | 28.40 | 41804.75 |
2154 | 2024.06.10 00:00 | close | 699 | 0.10 | 0.65846 | 0.67966 | 0.65466 | 45.90 | 41850.65 |
2155 | 2024.06.10 02:00 | buy | 719 | 0.10 | 0.65890 | 0.00000 | 0.00000 | ||
2156 | 2024.06.10 02:00 | modify | 719 | 0.10 | 0.65890 | 0.64190 | 0.66690 | ||
2157 | 2024.06.10 03:00 | buy | 720 | 0.10 | 0.65915 | 0.00000 | 0.00000 | ||
2158 | 2024.06.10 03:00 | modify | 720 | 0.10 | 0.65915 | 0.64215 | 0.66715 | ||
2159 | 2024.06.10 04:00 | buy | 721 | 0.10 | 0.65903 | 0.00000 | 0.00000 | ||
2160 | 2024.06.10 04:00 | modify | 721 | 0.10 | 0.65903 | 0.64203 | 0.66703 | ||
2161 | 2024.06.10 05:00 | buy | 722 | 0.10 | 0.65930 | 0.00000 | 0.00000 | ||
2162 | 2024.06.10 05:00 | modify | 722 | 0.10 | 0.65930 | 0.64230 | 0.66730 | ||
2163 | 2024.06.10 06:00 | buy | 723 | 0.10 | 0.65954 | 0.00000 | 0.00000 | ||
2164 | 2024.06.10 06:00 | modify | 723 | 0.10 | 0.65954 | 0.64254 | 0.66754 | ||
2165 | 2024.06.10 07:00 | buy | 724 | 0.10 | 0.65940 | 0.00000 | 0.00000 | ||
2166 | 2024.06.10 07:00 | modify | 724 | 0.10 | 0.65940 | 0.64240 | 0.66740 | ||
2167 | 2024.06.10 08:00 | buy | 725 | 0.10 | 0.65969 | 0.00000 | 0.00000 | ||
2168 | 2024.06.10 08:00 | modify | 725 | 0.10 | 0.65969 | 0.64269 | 0.66769 | ||
2169 | 2024.06.10 09:00 | buy | 726 | 0.10 | 0.65883 | 0.00000 | 0.00000 | ||
2170 | 2024.06.10 09:00 | modify | 726 | 0.10 | 0.65883 | 0.64183 | 0.66683 | ||
2171 | 2024.06.10 10:00 | buy | 727 | 0.10 | 0.65888 | 0.00000 | 0.00000 | ||
2172 | 2024.06.10 10:00 | modify | 727 | 0.10 | 0.65888 | 0.64188 | 0.66688 | ||
2173 | 2024.06.10 11:00 | buy | 728 | 0.10 | 0.65910 | 0.00000 | 0.00000 | ||
2174 | 2024.06.10 11:00 | modify | 728 | 0.10 | 0.65910 | 0.64210 | 0.66710 | ||
2175 | 2024.06.12 12:50 | t/p | 719 | 0.10 | 0.66690 | 0.64190 | 0.66690 | 79.38 | 41930.02 |
2176 | 2024.06.12 12:50 | t/p | 720 | 0.10 | 0.66715 | 0.64215 | 0.66715 | 79.38 | 42009.40 |
2177 | 2024.06.12 12:50 | t/p | 721 | 0.10 | 0.66703 | 0.64203 | 0.66703 | 79.38 | 42088.78 |
2178 | 2024.06.12 12:50 | t/p | 722 | 0.10 | 0.66730 | 0.64230 | 0.66730 | 79.38 | 42168.15 |
2179 | 2024.06.12 12:50 | t/p | 723 | 0.10 | 0.66754 | 0.64254 | 0.66754 | 79.38 | 42247.53 |
2180 | 2024.06.12 12:50 | t/p | 724 | 0.10 | 0.66740 | 0.64240 | 0.66740 | 79.38 | 42326.90 |
2181 | 2024.06.12 12:50 | t/p | 725 | 0.10 | 0.66769 | 0.64269 | 0.66769 | 79.38 | 42406.28 |
2182 | 2024.06.12 12:50 | t/p | 726 | 0.10 | 0.66683 | 0.64183 | 0.66683 | 79.38 | 42485.66 |
2183 | 2024.06.12 12:50 | t/p | 727 | 0.10 | 0.66688 | 0.64188 | 0.66688 | 79.38 | 42565.03 |
2184 | 2024.06.12 12:50 | t/p | 728 | 0.10 | 0.66710 | 0.64210 | 0.66710 | 79.38 | 42644.41 |
2185 | 2024.06.12 18:00 | sell | 729 | 0.10 | 0.66953 | 0.00000 | 0.00000 | ||
2186 | 2024.06.12 18:00 | modify | 729 | 0.10 | 0.66953 | 0.68653 | 0.66153 | ||
2187 | 2024.06.12 19:00 | sell | 730 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
2188 | 2024.06.12 19:00 | modify | 730 | 0.10 | 0.66735 | 0.68435 | 0.65935 | ||
2189 | 2024.06.12 20:00 | sell | 731 | 0.10 | 0.66589 | 0.00000 | 0.00000 | ||
2190 | 2024.06.12 20:00 | modify | 731 | 0.10 | 0.66589 | 0.68289 | 0.65789 | ||
2191 | 2024.06.14 04:00 | sell | 732 | 0.10 | 0.66299 | 0.00000 | 0.00000 | ||
2192 | 2024.06.14 04:00 | modify | 732 | 0.10 | 0.66299 | 0.67999 | 0.65499 | ||
2193 | 2024.06.14 05:00 | sell | 733 | 0.10 | 0.66258 | 0.00000 | 0.00000 | ||
2194 | 2024.06.14 05:00 | modify | 733 | 0.10 | 0.66258 | 0.67958 | 0.65458 | ||
2195 | 2024.06.14 06:00 | sell | 734 | 0.10 | 0.66240 | 0.00000 | 0.00000 | ||
2196 | 2024.06.14 06:00 | modify | 734 | 0.10 | 0.66240 | 0.67940 | 0.65440 | ||
2197 | 2024.06.14 07:00 | sell | 735 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
2198 | 2024.06.14 07:00 | modify | 735 | 0.10 | 0.66205 | 0.67905 | 0.65405 | ||
2199 | 2024.06.14 07:20 | t/p | 729 | 0.10 | 0.66153 | 0.68653 | 0.66153 | 80.43 | 42724.84 |
2200 | 2024.06.14 08:00 | sell | 736 | 0.10 | 0.66177 | 0.00000 | 0.00000 | ||
2201 | 2024.06.14 08:00 | modify | 736 | 0.10 | 0.66177 | 0.67877 | 0.65377 | ||
2202 | 2024.06.14 09:00 | sell | 737 | 0.10 | 0.66125 | 0.00000 | 0.00000 | ||
2203 | 2024.06.14 09:00 | modify | 737 | 0.10 | 0.66125 | 0.67825 | 0.65325 | ||
2204 | 2024.06.14 10:00 | sell | 738 | 0.10 | 0.66098 | 0.00000 | 0.00000 | ||
2205 | 2024.06.14 10:00 | modify | 738 | 0.10 | 0.66098 | 0.67798 | 0.65298 | ||
2206 | 2024.06.14 11:00 | sell | 739 | 0.10 | 0.66148 | 0.00000 | 0.00000 | ||
2207 | 2024.06.14 11:00 | modify | 739 | 0.10 | 0.66148 | 0.67848 | 0.65348 | ||
2208 | 2024.06.14 12:00 | sell | 740 | 0.10 | 0.66158 | 0.00000 | 0.00000 | ||
2209 | 2024.06.14 12:00 | modify | 740 | 0.10 | 0.66158 | 0.67858 | 0.65358 | ||
2210 | 2024.06.14 13:00 | sell | 741 | 0.10 | 0.66084 | 0.00000 | 0.00000 | ||
2211 | 2024.06.14 13:00 | modify | 741 | 0.10 | 0.66084 | 0.67784 | 0.65284 | ||
2212 | 2024.06.14 14:00 | sell | 742 | 0.10 | 0.65964 | 0.00000 | 0.00000 | ||
2213 | 2024.06.14 14:00 | modify | 742 | 0.10 | 0.65964 | 0.67664 | 0.65164 | ||
2214 | 2024.06.14 15:00 | sell | 743 | 0.10 | 0.66090 | 0.00000 | 0.00000 | ||
2215 | 2024.06.14 15:00 | modify | 743 | 0.10 | 0.66090 | 0.67790 | 0.65290 | ||
2216 | 2024.06.14 16:00 | sell | 744 | 0.10 | 0.66146 | 0.00000 | 0.00000 | ||
2217 | 2024.06.14 16:00 | modify | 744 | 0.10 | 0.66146 | 0.67846 | 0.65346 | ||
2218 | 2024.06.14 17:00 | sell | 745 | 0.10 | 0.66164 | 0.00000 | 0.00000 | ||
2219 | 2024.06.14 17:00 | modify | 745 | 0.10 | 0.66164 | 0.67864 | 0.65364 | ||
2220 | 2024.06.14 18:00 | sell | 746 | 0.10 | 0.66122 | 0.00000 | 0.00000 | ||
2221 | 2024.06.14 18:00 | modify | 746 | 0.10 | 0.66122 | 0.67822 | 0.65322 | ||
2222 | 2024.06.14 19:00 | sell | 747 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
2223 | 2024.06.14 19:00 | modify | 747 | 0.10 | 0.66126 | 0.67826 | 0.65326 | ||
2224 | 2024.06.14 20:00 | sell | 748 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
2225 | 2024.06.14 20:00 | modify | 748 | 0.10 | 0.66150 | 0.67850 | 0.65350 | ||
2226 | 2024.06.16 21:00 | sell | 749 | 0.10 | 0.65979 | 0.00000 | 0.00000 | ||
2227 | 2024.06.16 21:00 | modify | 749 | 0.10 | 0.65979 | 0.67679 | 0.65179 | ||
2228 | 2024.06.17 06:20 | t/p | 730 | 0.10 | 0.65935 | 0.68435 | 0.65935 | 80.54 | 42805.38 |
2229 | 2024.06.17 07:00 | sell | 750 | 0.10 | 0.65964 | 0.00000 | 0.00000 | ||
2230 | 2024.06.17 07:00 | modify | 750 | 0.10 | 0.65964 | 0.67664 | 0.65164 | ||
2231 | 2024.06.28 20:59 | close at stop | 750 | 0.10 | 0.66706 | 0.67664 | 0.65164 | -72.79 | 42732.59 |
2232 | 2024.06.28 20:59 | close at stop | 749 | 0.10 | 0.66706 | 0.67679 | 0.65179 | -71.19 | 42661.40 |
2233 | 2024.06.28 20:59 | close at stop | 748 | 0.10 | 0.66706 | 0.67850 | 0.65350 | -54.09 | 42607.32 |
2234 | 2024.06.28 20:59 | close at stop | 747 | 0.10 | 0.66706 | 0.67826 | 0.65326 | -56.49 | 42550.83 |
2235 | 2024.06.28 20:59 | close at stop | 746 | 0.10 | 0.66706 | 0.67822 | 0.65322 | -56.89 | 42493.95 |
2236 | 2024.06.28 20:59 | close at stop | 745 | 0.10 | 0.66706 | 0.67864 | 0.65364 | -52.69 | 42441.26 |
2237 | 2024.06.28 20:59 | close at stop | 744 | 0.10 | 0.66706 | 0.67846 | 0.65346 | -54.49 | 42386.78 |
2238 | 2024.06.28 20:59 | close at stop | 743 | 0.10 | 0.66706 | 0.67790 | 0.65290 | -60.09 | 42326.69 |
2239 | 2024.06.28 20:59 | close at stop | 742 | 0.10 | 0.66706 | 0.67664 | 0.65164 | -72.69 | 42254.01 |
2240 | 2024.06.28 20:59 | close at stop | 741 | 0.10 | 0.66706 | 0.67784 | 0.65284 | -60.69 | 42193.32 |
2241 | 2024.06.28 20:59 | close at stop | 740 | 0.10 | 0.66706 | 0.67858 | 0.65358 | -53.29 | 42140.04 |
2242 | 2024.06.28 20:59 | close at stop | 739 | 0.10 | 0.66706 | 0.67848 | 0.65348 | -54.29 | 42085.75 |
2243 | 2024.06.28 20:59 | close at stop | 738 | 0.10 | 0.66706 | 0.67798 | 0.65298 | -59.29 | 42026.47 |
2244 | 2024.06.28 20:59 | close at stop | 737 | 0.10 | 0.66706 | 0.67825 | 0.65325 | -56.59 | 41969.88 |
2245 | 2024.06.28 20:59 | close at stop | 736 | 0.10 | 0.66706 | 0.67877 | 0.65377 | -51.39 | 41918.50 |
2246 | 2024.06.28 20:59 | close at stop | 735 | 0.10 | 0.66706 | 0.67905 | 0.65405 | -48.59 | 41869.91 |
2247 | 2024.06.28 20:59 | close at stop | 734 | 0.10 | 0.66706 | 0.67940 | 0.65440 | -45.09 | 41824.83 |
2248 | 2024.06.28 20:59 | close at stop | 733 | 0.10 | 0.66706 | 0.67958 | 0.65458 | -43.29 | 41781.54 |
2249 | 2024.06.28 20:59 | close at stop | 732 | 0.10 | 0.66706 | 0.67999 | 0.65499 | -39.19 | 41742.36 |
2250 | 2024.06.28 20:59 | close at stop | 731 | 0.10 | 0.66706 | 0.68289 | 0.65789 | -9.75 | 41732.60 |